|
End-of-day quote
Korea S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 8,710.00 KRW | -3.76% |
|
+2.83% | -47.97% |
| 04-03 | Flitto Secures AI-Based Language Data Supply Contract Worth KRW3.88 Billion | MT |
| 04-03 | Flitto wins 4 billion won order | RE |
Stock exchange
Korea S.E.
A300080 8,710.00 ₩
-3.76%
263M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A300080 | 8,710.00KRW | -3.76% | 263M ₩ |
Quotes 5-day view: FLITTO Inc.
End-of-day quote Korea S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | ₩8,880.00 | ₩9,100.00 | ₩8,990.00 | ₩9,050.00 | ₩8,710.00 |
| Volume | 38,003 | 47,760 | 34,420 | 53,295 | 30,179 |
| Change | -0.34% | +2.48% | -1.21% | +0.67% | -3.76% |
| Opening | ₩8,980.00 | ₩9,070.00 | ₩8,980.00 | ₩9,000.00 | ₩8,820.00 |
| High | ₩9,200.00 | ₩9,190.00 | ₩9,060.00 | ₩9,230.00 | ₩8,980.00 |
| Low | ₩8,830.00 | ₩8,930.00 | ₩8,740.00 | ₩8,890.00 | ₩8,680.00 |
Performance
| 1 day | -3.76% | ||
| 1 week | +2.83% | ||
| Current month | -3.11% | ||
| 1 month | +18.50% | ||
| 3 months | -12.81% | ||
| 6 months | -32.22% | ||
| Current year | -47.97% | ||
| 1 year | -21.39% | ||
| 3 years | -18.72% | ||
| 5 years | +27.46% |
Volumes
marketsDaily volume
30,179
Avg. Volume 20 sessions
49,979
Avg. Volume 20 sessions KRW
435,317,090
Avg. Volume 20 sessions USD
320,393.38
Record volume 1
18,296,246
Record volume 2
15,408,356
Record volume 3
13,190,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
147,880,414,578
Market Cap (USD)
108,886,118
Net sales (KRW)
35,979,641,970
Net sales (USD)
26,492,241
Number of employees
125
Sales / Employee (KRW)
287,837,136
Sales / Employee (USD)
211,938
Free-Float
68.68 %
Free-Float capitalization (KRW)
101,556,906,300
Free-Float capitalization (USD)
74,777,565
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
8,946
Moving average 20 days
8,607.5
Moving average 50 days
7,712
Moving average 100 days
8,879.6
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
+1.95%
RSI 9 days
53.04
RSI 14 days
54.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.76% | +2.83% | -21.39% | -18.72% | 109M | |
| -0.84% | +1.04% | -1.95% | +51.17% | 3,720B | |
| -5.81% | -1.89% | +8.14% | +1,016.34% | 432B | |
| -2.03% | -7.60% | -12.49% | +25.91% | 86.21B | |
| -6.53% | -6.17% | +53.08% | +114.09% | 80.38B | |
| +0.28% | +1.76% | -31.08% | -9.66% | 79.49B | |
| +0.14% | -8.42% | -39.53% | +192.86% | 69B | |
| -0.32% | +11.98% | +4.87% | -8.81% | 47.34B | |
| -0.25% | -7.21% | -7.34% | +52.39% | 40.51B | |
| -0.83% | +1.24% | +114.71% | +246.61% | 35.11B | |
| Average | -1.24% | +0.03% | +6.70% | +166.22% | 459.09B | |
| Weighted average by Cap. | +0.18% | +1.81% | -0.39% | +144.65% |
Historical Quotes: FLITTO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,680 |  | 9,230 |
| 1 month | 7,190 | | 9,230 |
| Current year | 5,510 | | 18,150 |
| 1 year | 5,510 | | 20,200 |
| 3 years | 3,700 | | 20,200 |
| 5 years | 3,700 | | 20,200 |
| 10 years | 1,893.33 | | 20,200 |
Monthly variations
Annual variations
| 2026 | -47.97% | ||
| 2025 | +178.23% | ||
| 2024 | -37.87% | ||
| 2023 | +13.04% | ||
| 2022 | -47.55% | ||
| 2021 | +292.00% | ||
| 2020 | -30.17% | ||
| 2019 | -35.61% |
- Stock Market
- Stocks
- A300080 Stock
- Quotes FLITTO Inc.
Select your edition
All financial news and data tailored to specific country editions
