FLITTO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,000 KRW | -5.60% |
|
+4.92% | +10.15% |
| 2023 | FLITTO Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | FLITTO Inc.(KOSDAQ:A300080) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 32450 ₩ | 32750 ₩ | 33250 ₩ | 33900 ₩ | 32000 ₩ |
| Volume | 341 744 | 174 564 | 110 831 | 226 745 | 153 573 |
| Change | +6.39% | +0.92% | +1.53% | +1.95% | -5.60% |
| Opening | 31,900.00 | 33,000.00 | 32,500.00 | 33,850.00 | 33,900.00 |
| High | 33,450.00 | 33,600.00 | 33,600.00 | 34,950.00 | 34,850.00 |
| Low | 31,600.00 | 32,200.00 | 32,250.00 | 33,150.00 | 31,650.00 |
Performance
| 1 day | -5.60% | ||
| 1 week | +4.92% | ||
| Current month | +6.67% | ||
| 1 month | +27.49% | ||
| 3 months | -2.88% | ||
| 6 months | +29.03% | ||
| Current year | +10.15% | ||
| 1 year | -11.85% | ||
| 3 years | +47.47% |
Volumes
marketsDaily volume
153 094
Avg. Volume 20 sessions
155 268
Avg. Volume 20 sessions KRW
4 968 576 000.00
Avg. Volume 20 sessions USD
3 632 029.06
Record volume 1
6 098 749
Record volume 2
5 136 119
Record volume 3
4 396 957
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
175 691 358 413
Capitalization (USD)
128 430 383
Net sales (KRW)
18
Net sales (USD)
0
Number of employees
116
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
60.34 %
Free-Float capitalization (KRW)
106 077 601 085
Free-Float capitalization (USD)
77 542 726
Average Daily Capital Traded
2.83%
Highs and lows
1 week
31 650.00
34 950.00
1 month
23 400.0034 950.00
Current year
23 400.0058 200.00
1 year
19 050.0058 200.00
3 years
17 200.0058 200.00
5 years
5 680.0058 200.00
10 years
5 680.0058 200.00
Indicators
Moving average 5 days
32 870.00
Moving average 20 days
28 725.00
Moving average 50 days
28 430.00
Moving average 100 days
32 292.00
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
60.97
RSI 14 days
59.53
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.60% | +4.92% | +10.15% | -11.85% | 128M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.39% | -2.26% | +4.80% | +23.72% | ||
| Weighted average by Cap. | -0.01% | +1.43% | +9.58% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.15% | ||
| 2023 | +13.04% | ||
| 2022 | -47.55% | ||
| 2021 | +292.00% | ||
| 2020 | -30.17% | ||
| 2019 | -35.61% |
- Stock Market
- Equities
- A300080 Stock
- Quotes FLITTO Inc.
