|
End-of-day quote
Korea S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 8,940.00 KRW | +2.76% |
|
-1.76% | -46.59% |
| 04-03 | Flitto Secures AI-Based Language Data Supply Contract Worth KRW3.88 Billion | MT |
| 04-03 | Flitto wins 4 billion won order | RE |
Stock exchange
Korea S.E.
A300080 8,940.00 ₩
+2.76%
273M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A300080 | 8,940.00KRW | +2.76% | 273M ₩ |
Quotes 5-day view: FLITTO Inc.
End-of-day quote Korea S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₩8,990.00 | ₩9,050.00 | ₩8,710.00 | ₩8,700.00 | ₩8,940.00 |
| Volume | 34,420 | 53,295 | 30,179 | 81,152 | 30,585 |
| Change | -1.21% | +0.67% | -3.76% | -0.11% | +2.76% |
| Opening | ₩8,980.00 | ₩9,000.00 | ₩8,820.00 | ₩8,730.00 | ₩8,660.00 |
| High | ₩9,060.00 | ₩9,230.00 | ₩8,980.00 | ₩8,980.00 | ₩8,980.00 |
| Low | ₩8,740.00 | ₩8,890.00 | ₩8,680.00 | ₩8,640.00 | ₩8,660.00 |
Performance
| 1 day | +2.76% | ||
| 1 week | -1.76% | ||
| Current month | -0.56% | ||
| 1 month | +3.95% | ||
| 3 months | -3.14% | ||
| 6 months | -15.18% | ||
| Current year | -46.59% | ||
| 1 year | -21.99% | ||
| 3 years | -19.58% | ||
| 5 years | +27.11% |
Volumes
marketsDaily volume
30,585
Avg. Volume 20 sessions
46,879
Avg. Volume 20 sessions KRW
419,098,260
Avg. Volume 20 sessions USD
311,390.01
Record volume 1
18,296,246
Record volume 2
15,408,356
Record volume 3
13,190,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
142,450,819,598
Market Cap (USD)
105,775,337
Net sales (KRW)
35,979,641,970
Net sales (USD)
26,716,299
Number of employees
125
Sales / Employee (KRW)
287,837,136
Sales / Employee (USD)
213,730
Free-Float
68.68 %
Free-Float capitalization (KRW)
97,828,130,788
Free-Float capitalization (USD)
72,641,235
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
8,878
Moving average 20 days
8,643.5
Moving average 50 days
7,813.8
Moving average 100 days
8,830.6
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-12.60%
Price spread / (MMA100)
-1.22%
RSI 9 days
59.33
RSI 14 days
58.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | -1.76% | -21.99% | -19.58% | 106M | |
| -2.04% | -2.69% | -1.63% | +52.04% | 3,788B | |
| -4.49% | -6.42% | +11.65% | +1,048.42% | 439B | |
| -3.99% | -14.01% | -16.21% | +20.18% | 83.96B | |
| -5.40% | -11.02% | -34.57% | -14.47% | 79.78B | |
| -0.85% | -10.15% | +61.58% | +117.88% | 77.11B | |
| -0.89% | -6.09% | -40.92% | +190.99% | 69.27B | |
| -2.62% | -0.44% | +12.79% | -7.27% | 49.28B | |
| +0.26% | -8.79% | -10.79% | +51.37% | 40.04B | |
| -3.12% | -2.02% | +119.73% | +256.13% | 36.93B | |
| Average | -1.27% | -5.14% | +7.96% | +169.57% | 466.3B | |
| Weighted average by Cap. | +0.20% | -3.10% | +0.29% | +148.19% |
Historical Quotes: FLITTO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,640 |  | 9,230 |
| 1 month | 7,950 | | 9,230 |
| Current year | 5,510 | | 18,150 |
| 1 year | 5,510 | | 20,200 |
| 3 years | 3,700 | | 20,200 |
| 5 years | 3,700 | | 20,200 |
| 10 years | 1,893.33 | | 20,200 |
Monthly variations
Annual variations
| 2026 | -46.59% | ||
| 2025 | +178.23% | ||
| 2024 | -37.87% | ||
| 2023 | +13.04% | ||
| 2022 | -47.55% | ||
| 2021 | +292.00% | ||
| 2020 | -30.17% | ||
| 2019 | -35.61% |
- Stock Market
- Stocks
- A300080 Stock
- Quotes FLITTO Inc.
Select your edition
All financial news and data tailored to specific country editions
