|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.30 TWD | -2.51% |
|
-3.38% | -7.97% |
Quotes 5-day view: Flexium Interconnect, Inc.
End-of-day quote Taiwan S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$54.10 | NT$55.90 | NT$58.00 | NT$55.70 | NT$54.30 |
| Volume | 5,093,218 | 2,522,864 | 2,903,326 | 2,850,178 | 2,702,358 |
| Change | -3.74% | +3.33% | +3.76% | -3.97% | -2.51% |
| Opening | NT$56.90 | NT$55.00 | NT$56.90 | NT$58.30 | NT$55.70 |
| High | NT$56.90 | NT$56.70 | NT$59.00 | NT$58.40 | NT$55.70 |
| Low | NT$51.80 | NT$54.50 | NT$56.90 | NT$55.20 | NT$53.60 |
Performance
| 1 day | -2.51% | ||
| 1 week | -3.38% | ||
| Current month | -23.52% | ||
| 1 month | -31.27% | ||
| 3 months | -17.98% | ||
| 6 months | -10.25% | ||
| Current year | -7.97% | ||
| 1 year | -17.35% | ||
| 3 years | -41.86% | ||
| 5 years | -57.24% | ||
| 10 years | -32.24% |
Volumes
marketsDaily volume
2,702,358
Avg. Volume 20 sessions
3,837,942
Avg. Volume 20 sessions TWD
208,400,250.6
Avg. Volume 20 sessions USD
6,443,944.15
Record volume 1
58,892,380
Record volume 2
42,564,190
Record volume 3
33,317,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
17,404,833,290
Market Cap (USD)
538,016,485
Net sales (TWD)
22,349,854,000
Net sales (USD)
690,876,476
Number of employees
6,405
Sales / Employee (TWD)
3,489,439
Sales / Employee (USD)
107,865
Free-Float
87.29 %
Free-Float capitalization (TWD)
15,505,445,409
Free-Float capitalization (USD)
479,302,795
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
55.6
Moving average 20 days
62.16
Moving average 50 days
66
Moving average 100 days
63.7
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+14.48%
Price spread / (MMA50)
+21.55%
Price spread / (MMA100)
+17.31%
RSI 9 days
31.73
RSI 14 days
35.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -3.38% | -17.35% | -41.86% | 538M | |
| -3.23% | +11.28% | +162.24% | +455.56% | 185B | |
| +0.85% | +5.39% | +41.99% | +286.09% | 109B | |
| -6.67% | +5.78% | +380.79% | +1,233.80% | 52.67B | |
| -3.61% | -17.67% | +272.30% | +785.64% | 53.62B | |
| +0.96% | +5.34% | - | - | 48.55B | |
| -6.36% | +5.67% | +533.21% | +320.55% | 42.54B | |
| -3.73% | -4.76% | +48.59% | +816.74% | 32.65B | |
| -1.38% | -0.36% | +151.35% | +457.69% | 33.48B | |
| -3.04% | -12.19% | +125.84% | +363.91% | 31.89B | |
| Average | -2.87% | +3.25% | +188.77% | +519.79% | 58.97B | |
| Weighted average by Cap. | -2.61% | +5.83% | +189.55% | +535.35% |
Historical Quotes: Flexium Interconnect, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51.8 |  | 59 |
| 1 month | 51.8 | | 78.7 |
| Current year | 51.8 | | 91.8 |
| 1 year | 48.8 | | 91.8 |
| 3 years | 44.05 | | 101.5 |
| 5 years | 44.05 | | 137 |
| 10 years | 44.05 | | 153 |
Monthly variations
Annual variations
| 2026 | -7.97% | ||
| 2025 | -8.24% | ||
| 2024 | -27.18% | ||
| 2023 | -9.90% | ||
| 2022 | -6.22% | ||
| 2021 | -13.64% | ||
| 2020 | +5.68% | ||
| 2019 | +53.69% | ||
| 2018 | -30.05% | ||
| 2017 | +31.81% | ||
| 2016 | +13.13% | ||
| 2015 | +15.61% | ||
| 2014 | -18.76% | ||
| 2013 | -1.21% | ||
| 2012 | +31.93% | ||
| 2011 | +55.34% | ||
| 2010 | +6.08% | ||
| 2009 | +504.80% | ||
| 2008 | -47.23% | ||
| 2007 | +14.85% | ||
| 2006 | -3.23% | ||
| 2005 | -22.11% | ||
| 2004 | -41.74% | ||
| 2003 | +49.16% |
- Stock Market
- Stocks
- 6269 Stock
- Quotes Flexium Interconnect, Inc.
Select your edition
All financial news and data tailored to specific country editions
