|
End-of-day quote
Taiwan S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 67.70 TWD | +4.15% |
|
-9.73% | +14.75% |
Stock exchange
Taiwan S.E.
6269 67.70 NT$
+4.15%
505M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6269 | 67.70TWD | +4.15% | 505M NT$ |
Quotes 5-day view: Flexium Interconnect, Inc.
End-of-day quote Taiwan S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | NT$74.90 | NT$75.20 | NT$71.70 | NT$65.00 | NT$67.70 |
| Volume | 40,184,691 | 21,712,814 | 7,957,721 | 12,283,027 | 7,463,442 |
| Change | -0.13% | +0.40% | -4.65% | -9.34% | +4.15% |
| Opening | NT$73.30 | NT$76.60 | NT$73.90 | NT$71.50 | NT$65.30 |
| High | NT$82.30 | NT$78.30 | NT$74.50 | NT$72.50 | NT$68.50 |
| Low | NT$73.00 | NT$73.60 | NT$71.20 | NT$64.70 | NT$65.30 |
Performance
| 1 day | +4.15% | ||
| 1 week | -9.73% | ||
| Current month | -9.61% | ||
| 1 month | +20.68% | ||
| 3 months | -5.31% | ||
| 6 months | +20.89% | ||
| Current year | +14.75% | ||
| 1 year | +4.15% | ||
| 3 years | -26.09% | ||
| 5 years | -42.63% | ||
| 10 years | -13.96% |
Volumes
marketsDaily volume
7,463,442
Avg. Volume 20 sessions
9,926,338
Avg. Volume 20 sessions TWD
672,013,082.6
Avg. Volume 20 sessions USD
21,253,085.75
Record volume 1
58,892,380
Record volume 2
42,564,190
Record volume 3
40,184,691
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
21,699,948,700
Market Cap (USD)
685,882,442
Net sales (TWD)
22,349,854,000
Net sales (USD)
706,424,363
Number of employees
6,405
Sales / Employee (TWD)
3,489,439
Sales / Employee (USD)
110,293
Free-Float
88.18 %
Free-Float capitalization (TWD)
19,331,835,264
Free-Float capitalization (USD)
611,032,153
Average Daily Capital Traded
3.1%
Indicators
Moving average 5 days
70.9
Moving average 20 days
67.15
Moving average 50 days
62.78
Moving average 100 days
64.85
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-4.21%
RSI 9 days
50.5
RSI 14 days
52.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.15% | -9.73% | +4.15% | -26.09% | 686M | |
| +1.73% | +10.79% | +218.77% | +520.96% | 223B | |
| -1.25% | -4.21% | +20.00% | +207.55% | 97.49B | |
| +2.36% | -1.37% | +385.65% | +1,133.49% | 61.33B | |
| -0.27% | -8.66% | +207.10% | +831.06% | 48.51B | |
| -2.28% | -18.74% | +575.66% | +387.57% | 46.77B | |
| -4.40% | -6.49% | - | - | 37.61B | |
| -2.85% | -8.44% | +96.56% | +540.07% | 33.66B | |
| -4.23% | -8.38% | +87.77% | +419.57% | 31.96B | |
| -1.35% | -9.15% | -10.95% | +879.04% | 31.3B | |
| Average | -0.84% | -6.13% | +176.08% | +543.69% | 61.21B | |
| Weighted average by Cap. | -0.24% | +0.07% | +203.70% | +562.82% |
Historical Quotes: Flexium Interconnect, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64.7 |  | 82.3 |
| 1 month | 59 | | 82.3 |
| Current year | 46 | | 91.8 |
| 1 year | 46 | | 91.8 |
| 3 years | 44.05 | | 101.5 |
| 5 years | 44.05 | | 116.5 |
| 10 years | 44.05 | | 153 |
Monthly variations
Annual variations
| 2026 | +14.75% | ||
| 2025 | -8.24% | ||
| 2024 | -27.18% | ||
| 2023 | -9.90% | ||
| 2022 | -6.22% | ||
| 2021 | -13.64% | ||
| 2020 | +5.68% | ||
| 2019 | +53.69% | ||
| 2018 | -30.05% | ||
| 2017 | +31.81% | ||
| 2016 | +13.13% | ||
| 2015 | +15.61% | ||
| 2014 | -18.76% | ||
| 2013 | -1.21% | ||
| 2012 | +31.93% | ||
| 2011 | +55.34% | ||
| 2010 | +6.08% | ||
| 2009 | +504.80% | ||
| 2008 | -47.23% | ||
| 2007 | +14.85% | ||
| 2006 | -3.23% | ||
| 2005 | -22.11% | ||
| 2004 | -41.74% | ||
| 2003 | +49.16% |
- Stock Market
- Stocks
- 6269 Stock
- Quotes Flexium Interconnect, Inc.
Select your edition
All financial news and data tailored to specific country editions
