FLEXITUFF VENTURES INTERNATIONAL LIMITED Quotes Flexituff Ventures International Limited
Equities
FLEXITUFF
INE060J01017
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.2 INR | -4.73% |
|
-3.91% | -35.60% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 34.75 ₹ | 35.1 ₹ | 34.85 ₹ | 33.2 ₹ |
| Volume | 6 212 | 2 394 | 1 886 | 22 027 |
| Change | -0.43% | +1.01% | -0.71% | -4.73% |
| Opening | 34.20 | 33.50 | 36.45 | 34.80 |
| High | 35.90 | 35.95 | 36.45 | 35.10 |
| Low | 34.20 | 33.50 | 34.20 | 33.10 |
Performance
| 1 day | -4.73% | ||
| 1 week | -3.91% | ||
| Current month | -6.61% | ||
| 1 month | -15.41% | ||
| 3 months | -22.07% | ||
| 6 months | -18.63% | ||
| Current year | -35.60% | ||
| 1 year | +13.12% | ||
| 3 years | +19.21% | ||
| 5 years | -17.52% | ||
| 10 years | -85.37% |
Volumes
marketsDaily volume
22 027
Estimated daily volume
22 027
Avg. Volume 20 sessions
13 518
Daily volume ratio
1.63
Avg. Volume 20 sessions INR
448 797.60
Avg. Volume 20 sessions USD
5 381.53
Record volume 1
5 174 562
Record volume 2
5 150 680
Record volume 3
3 071 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 068 599 950
Capitalization (USD)
12 813 582
Net sales (INR)
9 152 980 000
Net sales (USD)
109 753 383
Number of employees
7 300
Sales / Employee (INR)
1 253 833
Sales / Employee (USD)
15 035
Free-Float
25.48 %
Free-Float capitalization (INR)
272 243 779
Free-Float capitalization (USD)
3 264 475
Average Daily Capital Traded
0.04%
Highs and lows
1 week
33.10
36.45
1 month
33.1039.80
Current year
33.0054.95
1 year
24.1556.50
3 years
13.9556.50
5 years
3.0556.50
10 years
3.05309.85
Indicators
Moving average 5 days
34.56
Moving average 20 days
35.89
Moving average 50 days
37.93
Moving average 100 days
42.89
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+14.25%
Price spread / (MMA100)
+29.19%
STIM
RSI 9 days
27.83
RSI 14 days
33.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7b17f9fcd101864d812aa32.9y3D9Gm6ZCeYAeBjdxq2Dbdj8wKTcHQGxvhWSSjZpEs.lkmzmwzAPUq1ddEiHy7HV-cAwDqqMTcxo40ffG-ayXzBebXMJMsSZO1XuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:08 | 33.25 | 13 | 22,027 |
| 05:58:21 | 33.25 | 1,000 | 22,014 |
| 05:58:02 | 33.25 | 1,000 | 21,014 |
| 05:57:32 | 33.25 | 1,000 | 20,014 |
| 05:49:15 | 33.25 | 300 | 19,014 |
| 05:46:52 | 33.25 | 101 | 18,714 |
| 05:46:42 | 33.25 | 60 | 18,613 |
| 05:45:46 | 33.25 | 10 | 18,553 |
Monthly variations
Annual change
| 2024 | -35.60% | ||
| 2023 | +62.62% | ||
| 2022 | +43.44% | ||
| 2021 | +32.34% | ||
| 2020 | +114.10% | ||
| 2019 | -82.69% | ||
| 2018 | -58.73% | ||
| 2017 | -38.02% | ||
| 2016 | -13.89% | ||
| 2015 | -3.06% | ||
| 2014 | -10.44% | ||
| 2013 | +14.99% | ||
| 2012 | -19.95% | ||
| 2011 | +60.94% |
- Stock Market
- Equities
- FLEXITUFF Stock
- Quotes Flexituff Ventures International Limited