Quotes Flexituff Ventures International Limited
Stocks
FLEXITUFF
INE060J01017
Non-Paper Containers & Packaging
|
Market Closed -
NSE India S.E.
07:05:08 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.630 INR | +1.94% |
|
+22.90% | -79.11% |
Stock exchange
NSE India S.E.
FLEXITUFF 2.630 ₹
+1.94%
81.41K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLEXITUFF | 2.630INR | +1.94% | 81.41K ₹ | ||
Bombay S.E.
| 533638 | 2.640INR | +1.93% | 41.76K ₹ |
Quotes 5-day view: Flexituff Ventures International Limited
Delayed Quote NSE India S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | ₹2.240 | ₹2.350 | ₹2.460 | ₹2.580 | ₹2.630 |
| Volume | 78,787 | 11,329 | 32,203 | 3,818 | 30,955 |
| Change | - | +4.91% | +4.68% | +4.88% | +1.94% |
| Opening | ₹2.180 | ₹2.350 | ₹2.460 | ₹2.580 | ₹2.630 |
| High | ₹2.240 | ₹2.350 | ₹2.460 | ₹2.580 | ₹2.630 |
| Low | ₹2.140 | ₹2.350 | ₹2.460 | ₹2.580 | ₹2.630 |
Performance
| 1 day | +1.94% | ||
| 1 week | +22.90% | ||
| Current month | +3.54% | ||
| 1 month | -4.71% | ||
| 3 months | -61.32% | ||
| 6 months | -58.91% | ||
| Current year | -79.11% | ||
| 1 year | -89.84% | ||
| 3 years | -93.27% | ||
| 5 years | -82.05% | ||
| 10 years | -98.67% |
Volumes
marketsDaily volume
30,955
Estimated daily volume
30,955
Avg. Volume 20 sessions
67,449
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
177,390.87
Avg. Volume 20 sessions USD
1,851.61
Record volume 1
5,174,562
Record volume 2
5,150,680
Record volume 3
3,071,261
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
84,548,381
Market Cap (USD)
882,527
Net sales ()
168,010,000
Net sales (USD)
1,753,710
Number of employees
31
Sales / Employee (INR)
5,419,677
Sales / Employee (USD)
56,571
Free-Float
32.69%
Free-Float capitalization (INR)
27,640,436
Free-Float capitalization (USD)
288,514
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2.354
Moving average 20 days
2.415
Moving average 50 days
3.506
Moving average 100 days
5.056
Price spread / (MMA5)
-10.49%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
+33.32%
Price spread / (MMA100)
+92.24%
STIM
RSI 9 days
51.4
RSI 14 days
36.09
Historical Quotes: Flexituff Ventures International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc79a1a94f009d809b5d.0ymCRlkqdFlqje_H_T0NLIf_U0oAcFRdbrTNabrnAWE.mGb7fjt6FRQkuNz_vHhdVtK9MXxBHGE6XdavDu6COAriYuAIaX4fFw3JhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:45:06 | 2.630 | 400 | 30,955 |
| 03:44:47 | 2.630 | 10,000 | 30,555 |
| 02:44:54 | 2.630 | 6,000 | 20,555 |
| 01:44:19 | 2.630 | 750 | 14,555 |
Price Extremes
| 1 week | 2.35 |  | 2.63 |
| 1 month | 2 | | 2.75 |
| Current year | 2 | | 13 |
| 1 year | 2 | | 26.47 |
| 3 years | 2 | | 94.9 |
| 5 years | 2 | | 94.9 |
| 10 years | 2 | | 220 |
Monthly variations
Annual variations
| 2026 | -79.11% | ||
| 2025 | -82.18% | ||
| 2024 | +37.07% | ||
| 2023 | +62.62% | ||
| 2022 | +43.44% | ||
| 2021 | +32.34% | ||
| 2020 | +114.10% | ||
| 2019 | -82.69% | ||
| 2018 | -58.73% | ||
| 2017 | -38.02% | ||
| 2016 | -13.89% | ||
| 2015 | -3.06% | ||
| 2014 | -10.44% | ||
| 2013 | +14.99% | ||
| 2012 | -19.95% | ||
| 2011 | +60.94% |
- Stock Market
- Stocks
- FLEXITUFF Stock
- Quotes Flexituff Ventures International Limited
Select your edition
All financial news and data tailored to specific country editions
