Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.16 USD | -1.37% | +5.88% | +13.09% |
04-03 | Flexible Solutions International, Inc. Provides Earnings Guidance for the Year 2024 | CI |
04-03 | Transcript : Flexible Solutions International, Inc., 2023 Earnings Call, Apr 03, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 2.26 $ | 2.26 $ | 2.19 $ | 2.16 $ |
Volume | 138 235 | 14 437 | 14 272 | 9 249 |
Change | +11.33% | 0.00% | -3.10% | -1.37% |
Opening | 2.07 | 2.30 | 2.32 | 2.12 |
High | 2.30 | 2.30 | 2.32 | 2.22 |
Low | 2.05 | 2.18 | 2.16 | 2.11 |
Performance
1 day | -1.37% | ||
1 week | +5.88% | ||
Current month | +14.89% | ||
1 month | +14.89% | ||
3 months | +22.03% | ||
6 months | +11.92% | ||
Current year | +13.09% | ||
1 year | -28.71% | ||
3 years | -33.74% | ||
5 years | -23.67% | ||
10 years | +216.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.37% | +5.88% | +13.09% | -28.71% | 26.89M | ||
+0.26% | +1.08% | +11.76% | +32.07% | 63.38B | ||
-0.08% | +2.29% | -3.69% | +8.57% | 46.51B | ||
+0.30% | -0.53% | +13.61% | +27.72% | 39.91B | ||
+1.47% | +1.69% | +19.57% | +42.19% | 25.57B | ||
+0.07% | +4.16% | +8.44% | +3.14% | 18.95B | ||
+2.01% | +1.72% | +1.44% | +48.34% | 17.58B | ||
+1.78% | +3.25% | -20.33% | -14.63% | 16.1B | ||
+0.60% | -3.73% | +1.01% | -7.49% | 14.98B | ||
+7.57% | +11.97% | -12.98% | -32.21% | 14.78B | ||
-8.31% | -5.67% | +23.89% | +47.02% | 12.87B | ||
+6.96% | +7.32% | -21.60% | -30.04% | 13.48B | ||
+0.64% | +1.43% | +5.27% | +1.70% | 9.67B | ||
-0.09% | -5.54% | -8.57% | -33.45% | 8.1B | ||
+5.83% | +4.21% | -2.49% | -32.09% | 8.12B | ||
+1.85% | +4.70% | +22.18% | +20.84% | 6.89B | ||
Average | +0.64% | +2.85% | +3.16% | +3.31% | ||
Weighted average by Cap. | +0.52% | +2.12% | +4.51% | +14.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:58:14 | 2.16 | 100 | 7,735 |
15:58:14 | 2.16 | 100 | 7,635 |
15:58:14 | 2.16 | 100 | 7,535 |
15:52:09 | 2.12 | 100 | 7,435 |
15:48:39 | 2.12 | 100 | 7,335 |
15:46:48 | 2.17 | 100 | 7,235 |
15:44:03 | 2.12 | 100 | 7,135 |
15:40:05 | 2.17 | 100 | 7,035 |
15:01:15 | 2.12 | 100 | 6,935 |
14:04:42 | 2.12 | 100 | 6,835 |
Monthly variations
Annual change
2024 | +13.09% | ||
2023 | -38.39% | ||
2022 | -20.31% | ||
2021 | +56.22% | ||
2020 | -3.11% | ||
2019 | +90.37% | ||
2018 | -25.82% | ||
2017 | +36.87% | ||
2016 | +33.64% | ||
2015 | -12.20% | ||
2014 | +18.04% | ||
2013 | -16.52% | ||
2012 | -48.89% | ||
2011 | +75.77% | ||
2010 | -23.81% | ||
2009 | -26.64% | ||
2008 | +63.57% | ||
2007 | -60.00% | ||
2006 | +20.69% | ||
2005 | -28.22% | ||
2004 | -18.55% | ||
2003 | +43.77% | ||
2002 | +146.43% | ||
2001 | +103.64% | ||
2000 | +587.50% | ||
1999 | -54.55% |
- Stock Market
- Equities
- FSI Stock
- Quotes Flexible Solutions International, Inc.