FLEX FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 INR | +0.64% |
|
+2.37% | +28.41% |
| 02-09 | Flex Foods Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Flex Foods Widens Net Loss in Fiscal Q2 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 130.1 ₹ | 137.8 ₹ | 133.15 ₹ | 134 ₹ |
| Volume | 3 674 | 15 315 | 9 746 | 1 347 |
| Change | +0.27% | +5.92% | -3.37% | +0.64% |
| Opening | 132.80 | 127.00 | 154.00 | 139.15 |
| High | 132.80 | 151.80 | 154.00 | 139.15 |
| Low | 126.35 | 127.00 | 132.50 | 131.30 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.37% | ||
| Current month | -1.62% | ||
| 1 month | +20.67% | ||
| 3 months | +12.70% | ||
| 6 months | +28.66% | ||
| Current year | +28.41% | ||
| 1 year | +46.16% | ||
| 3 years | +65.13% | ||
| 5 years | +141.88% | ||
| 10 years | +294.70% |
Volumes
marketsDaily volume
1 347
Estimated daily volume
1 347
Avg. Volume 20 sessions
23 674
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
3 172 316.00
Avg. Volume 20 sessions USD
37 994.83
Record volume 1
959 064
Record volume 2
817 238
Record volume 3
787 798
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 667 460 466
Capitalization (USD)
19 971 174
Net sales (INR)
1 173 260 000
Net sales (USD)
14 052 135
Number of employees
478
Sales / Employee (INR)
2 454 519
Sales / Employee (USD)
29 398
Free-Float
29.83 %
Free-Float capitalization (INR)
497 355 375
Free-Float capitalization (USD)
5 956 825
Average Daily Capital Traded
0.19%
Highs and lows
1 week
126.35
154.00
1 month
107.10154.00
Current year
95.60154.00
1 year
81.00154.00
3 years
72.05154.00
5 years
22.00154.00
10 years
22.00169.15
Indicators
Moving average 5 days
132.96
Moving average 20 days
127.33
Moving average 50 days
113.77
Moving average 100 days
111.63
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-15.10%
Price spread / (MMA100)
-16.70%
STIM
RSI 9 days
56.65
RSI 14 days
59.37
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +2.37% | +28.41% | +46.16% | 19.97M | ||
| +0.36% | +3.45% | +4.71% | +1.41% | 7.59B | ||
| -0.32% | +3.70% | -8.53% | -40.85% | 3.87B | ||
| +0.85% | +5.47% | +12.57% | -1.40% | 3.1B | ||
| -0.69% | +3.35% | -3.21% | -19.59% | 1.58B | ||
| +1.34% | +4.06% | +15.83% | +33.64% | 926M | ||
| -2.00% | +5.17% | -28.38% | -42.27% | 520M | ||
| 0.00% | -3.68% | +4.97% | +6.33% | 481M | ||
| +0.97% | +2.25% | +32.72% | +61.87% | 469M | ||
| -1.76% | +3.40% | +14.09% | +24.39% | 426M | ||
| -1.33% | -2.00% | +81.34% | +98.90% | 395M | ||
| -16.67% | 0.00% | -9.37% | +7.14% | 355M | ||
| -1.53% | +1.37% | -37.86% | +49.38% | 327M | ||
| +1.73% | -1.34% | +56.72% | +90.91% | 302M | ||
| -2.39% | +0.69% | +21.25% | +39.23% | 187M | ||
| +0.46% | -1.26% | -6.43% | -12.85% | 143M | ||
| Average | -1.27% | +0.65% | +11.18% | +21.40% | ||
| Weighted average by Cap. | -0.19% | +1.84% | +4.71% | -1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e323cbd53.6WJXFzQXg4FWQNGHIOdSzU7Ax0-r2MypywWTAnE_B4Y.3wkPQAZYwLQ8Crn3V4Abii-OhQjhjKnH_2ukbCZXVdOYVghvACPowBwv4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:19 | 134 | 223 | 1,347 |
| 05:56:54 | 134 | 25 | 1,124 |
| 05:21:48 | 135.8 | 18 | 1,099 |
| 05:21:41 | 135.8 | 200 | 1,081 |
| 05:21:38 | 135.8 | 5 | 881 |
| 05:21:35 | 135.8 | 155 | 876 |
| 05:16:27 | 131.5 | 241 | 721 |
| 05:15:28 | 135.5 | 50 | 480 |
| 05:06:36 | 135.5 | 61 | 430 |
Monthly variations
Annual change
| 2024 | +28.41% | ||
| 2023 | +4.82% | ||
| 2022 | -4.69% | ||
| 2021 | +47.84% | ||
| 2020 | +67.02% | ||
| 2019 | -41.53% | ||
| 2018 | -40.08% | ||
| 2017 | +17.80% | ||
| 2016 | +41.87% | ||
| 2015 | +9.80% | ||
| 2014 | +111.92% | ||
| 2013 | +11.09% | ||
| 2012 | +16.22% | ||
| 2011 | -24.61% | ||
| 2010 | +12.32% | ||
| 2009 | +60.45% | ||
| 2008 | -52.99% | ||
| 2007 | +58.19% | ||
| 2006 | +10.19% | ||
| 2005 | +28.49% | ||
| 2004 | +39.73% |
- Stock Market
- Equities
- FLEXFO6 Stock
- Quotes Flex Foods Limited
