FLEETWOOD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 AUD | -2.74% |
|
-0.62% | -11.11% |
| 03-18 | Fleetwood Limited(ASX:FWD) added to S&P/ASX All Ordinaries Index | CI |
| 02-28 | Fleetwood Swings to Profit in Fiscal H1; Revenue Up 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.64 $ | 1.66 $ | 1.675 $ | 1.645 $ | 1.6 $ |
| Volume | 122 296 | 111 417 | 43 944 | 28 479 | 56 600 |
| Change | +1.86% | +1.22% | +0.90% | -1.79% | -2.74% |
| Opening | 1.61 | 1.65 | 1.69 | 1.66 | 1.645 |
| High | 1.69 | 1.68 | 1.69 | 1.66 | 1.645 |
| Low | 1.60 | 1.65 | 1.64 | 1.64 | 1.57 |
Performance
| 1 day | -2.74% | ||
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | +9.59% | ||
| 3 months | -6.98% | ||
| 6 months | -2.44% | ||
| Current year | -11.11% | ||
| 1 year | +2.56% | ||
| 3 years | -36.00% | ||
| 5 years | -17.53% | ||
| 10 years | -31.03% |
Volumes
marketsDaily volume
56 600
Estimated daily volume
56 600
Avg. Volume 20 sessions
86 080
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
137 728.00
Avg. Volume 20 sessions USD
91 184.20
Record volume 1
9 624 319
Record volume 2
8 994 117
Record volume 3
4 270 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
155 091 676
Capitalization (USD)
102 679 995
Net sales (AUD)
410 600 000
Net sales (USD)
271 841 836
Number of employees
600
Sales / Employee (AUD)
684 333
Sales / Employee (USD)
453 070
Free-Float
79.88 %
Free-Float capitalization (AUD)
123 891 992
Free-Float capitalization (USD)
82 023 932
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.57
1.69
1 month
1.391.69
Current year
1.391.95
1 year
1.392.42
3 years
1.132.82
5 years
1.122.89
10 years
1.003.30
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.50
Moving average 50 days
1.58
Moving average 100 days
1.63
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
79.89
RSI 14 days
70.36
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -0.62% | -11.11% | +2.56% | 103M | ||
| +0.74% | +5.99% | +14.41% | +74.23% | 24.75B | ||
| -0.99% | -1.06% | +2.83% | +26.93% | 18.44B | ||
| +0.46% | +1.60% | +17.62% | +31.74% | 15.43B | ||
| +0.39% | +7.41% | +24.47% | +99.16% | 13.31B | ||
| +5.09% | +15.31% | +34.02% | +93.37% | 7.12B | ||
| +1.93% | +8.77% | +9.38% | +17.39% | 6.71B | ||
| +1.44% | +5.61% | +10.87% | +36.64% | 6.2B | ||
| +1.29% | +6.86% | -4.15% | +13.58% | 6.19B | ||
| +1.70% | -1.48% | +11.56% | +21.19% | 6.1B | ||
| +2.65% | +8.03% | -12.69% | -0.45% | 5.83B | ||
| -0.93% | +6.43% | +38.96% | +65.37% | 5.51B | ||
| +3.66% | +8.55% | +1.91% | +5.99% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.47B | ||
| +0.19% | +8.15% | +12.14% | +56.30% | 5.32B | ||
| +0.92% | +7.21% | +8.27% | +6.89% | 4.61B | ||
| Average | +0.99% | +4.61% | +9.91% | +34.43% | ||
| Weighted average by Cap. | +0.91% | +4.17% | +12.27% | +44.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35235ccb2508ad.LXl6kbwTArt0SkRRhDuSVrEpykBncovK-U6WoUsFX3I.VCtCpcUlS-8ZLB1k_kPkG90QrnIMA8OTqwCj6zNIbDlKPQPm71xtiTMBfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:17 | 1.6 | 1 | 56,596 |
| 02:10:17 | 1.6 | 568 | 56,595 |
| 23:31:39 | 1.6 | 595 | 56,027 |
| 23:31:39 | 1.6 | 2,000 | 55,432 |
| 23:07:09 | 1.57 | 996 | 53,432 |
| 23:07:08 | 1.57 | 139 | 52,436 |
| 23:07:08 | 1.57 | 615 | 52,297 |
| 23:07:08 | 1.57 | 1,326 | 51,682 |
| 22:59:42 | 1.585 | 2,237 | 50,356 |
Monthly variations
Annual change
| 2024 | -8.61% | ||
| 2023 | +26.76% | ||
| 2022 | -42.74% | ||
| 2021 | +19.23% | ||
| 2020 | -0.95% | ||
| 2019 | +6.06% | ||
| 2018 | -31.01% | ||
| 2017 | +45.69% | ||
| 2016 | +57.60% | ||
| 2015 | -26.47% | ||
| 2014 | -46.54% | ||
| 2013 | -67.52% | ||
| 2012 | -18.35% | ||
| 2011 | -7.70% | ||
| 2010 | +62.58% | ||
| 2009 | +118.31% | ||
| 2008 | -65.47% | ||
| 2007 | +32.67% | ||
| 2006 | +6.82% | ||
| 2005 | -9.44% | ||
| 2004 | +33.23% | ||
| 2003 | +109.46% | ||
| 2002 | +82.72% | ||
| 2001 | +8.00% | ||
| 2000 | -14.29% | ||
| 1999 | +2.94% | ||
| 1998 | -17.07% | ||
| 1997 | -2.38% | ||
| 1996 | +103.88% | ||
| 1995 | +28.75% | ||
| 1994 | +100.00% | ||
| 1993 | +263.64% | ||
| 1992 | +69.23% |
- Stock Market
- Equities
- FWD Stock
- Quotes Fleetwood Limited