|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.340 AUD | 0.00% |
|
-2.09% | -12.03% |
| 07-17 | Fleetwood Has Significant Upside Following Strategic Reset, Red Dog Acquisition, Euroz Hartleys Says | MT |
| 07-16 | Fleetwood Limited - Special Call |
Quotes 5-day view: Fleetwood Limited
Delayed Quote Australian S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | A$2.390 | A$2.340 | A$2.330 | A$2.330 | A$2.340 |
| Volume | 228,212 | 169,185 | 131,630 | 134,305 | 80,840 |
| Change | -1.24% | -2.09% | -0.43% | 0.00% | +0.43% |
| Opening | A$2.450 | A$2.390 | A$2.340 | A$2.400 | A$2.340 |
| High | A$2.450 | A$2.390 | A$2.360 | A$2.420 | A$2.390 |
| Low | A$2.330 | A$2.320 | A$2.300 | A$2.310 | A$2.320 |
Performance
| 1 week | -2.09% | ||
| Current month | -0.85% | ||
| 1 month | +27.17% | ||
| 3 months | +41.82% | ||
| 6 months | -12.36% | ||
| Current year | -12.03% | ||
| 1 year | -13.33% | ||
| 3 years | +10.90% | ||
| 5 years | -14.91% | ||
| 10 years | +14.71% |
Volumes
marketsDaily volume
189,808
Estimated daily volume
189,808
Avg. Volume 20 sessions
291,966
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
683,200.44
Avg. Volume 20 sessions USD
482,783.59
Record volume 1
9,624,319
Record volume 2
8,994,117
Record volume 3
4,270,909
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
210,984,593
Market Cap (USD)
148,958,340
Net sales (AUD)
505,195,000
Net sales (USD)
356,675,374
Number of employees
650
Sales / Employee (AUD)
777,223
Sales / Employee (USD)
548,731
Free-Float
84.83 %
Free-Float capitalization (AUD)
183,765,416
Free-Float capitalization (USD)
129,741,186
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
2.346
Moving average 20 days
2.224
Moving average 50 days
1.931
Moving average 100 days
1.809
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-17.48%
Price spread / (MMA100)
-22.70%
RSI 9 days
60.9
RSI 14 days
62.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.09% | -13.33% | +10.90% | 149M | |
| +2.82% | +0.28% | -2.69% | +22.58% | 42.18B | |
| +1.82% | +0.56% | +10.17% | +59.99% | 24.82B | |
| +1.03% | +2.15% | -13.49% | +19.46% | 17.74B | |
| +1.94% | -0.22% | +23.14% | +92.41% | 14.29B | |
| +4.81% | +7.40% | -52.03% | - | 14.13B | |
| -0.09% | +2.03% | +3.07% | +17.19% | 13.94B | |
| -0.15% | +2.13% | -1.58% | +20.43% | 6.82B | |
| +2.87% | +4.22% | -14.10% | -27.03% | 6.02B | |
| +0.56% | +1.82% | -12.41% | +3.14% | 5.15B | |
| Average | +1.26% | +1.23% | -7.32% | +24.34% | 14.52B | |
| Weighted average by Cap. | +1.66% | +1.25% | -4.29% | +33.11% |
Historical Quotes: Fleetwood Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3cde3edf2187cca4d4b00.9eTQ9vBbvnGYvwI1yboDRDW1ffGKYn50EjBnq28oDgk.sLXog5Eh20PC6VICse4wcFLkC4bTBhIicwJex1Z7fHqx14jCmmqTNq3wZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:22 | 2.340 | 479 | 189,564 |
| 02:10:22 | 2.340 | 139 | 189,085 |
| 02:10:22 | 2.340 | 5 | 188,946 |
| 02:10:22 | 2.340 | 312 | 188,941 |
| 02:10:22 | 2.340 | 1,136 | 188,629 |
| 02:10:22 | 2.340 | 244 | 187,493 |
| 02:10:22 | 2.340 | 31 | 187,249 |
| 02:10:22 | 2.340 | 19 | 187,218 |
| 02:10:22 | 2.340 | 34 | 187,199 |
| 02:10:22 | 2.340 | 27 | 187,165 |
Course Extremes
| 1 week | 2.3 |  | 2.42 |
| 1 month | 1.76 | | 2.48 |
| Current year | 1.32 | | 2.91 |
| 1 year | 1.32 | | 3.26 |
| 3 years | 1.28 | | 3.26 |
| 5 years | 1.13 | | 3.26 |
| 10 years | 1.12 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -12.03% | ||
| 2025 | +37.11% | ||
| 2024 | +7.78% | ||
| 2023 | +26.76% | ||
| 2022 | -42.74% | ||
| 2021 | +19.23% | ||
| 2020 | -0.95% | ||
| 2019 | +6.06% | ||
| 2018 | -31.01% | ||
| 2017 | +45.69% | ||
| 2016 | +57.60% | ||
| 2015 | -26.47% | ||
| 2014 | -46.54% | ||
| 2013 | -67.52% | ||
| 2012 | -18.35% | ||
| 2011 | -7.70% | ||
| 2010 | +62.58% | ||
| 2009 | +118.31% | ||
| 2008 | -65.47% | ||
| 2007 | +32.67% | ||
| 2006 | +6.82% | ||
| 2005 | -9.44% | ||
| 2004 | +33.23% | ||
| 2003 | +109.46% | ||
| 2002 | +82.72% | ||
| 2001 | +8.00% | ||
| 2000 | -14.29% | ||
| 1999 | +2.94% | ||
| 1998 | -17.07% | ||
| 1997 | -2.38% | ||
| 1996 | +103.88% | ||
| 1995 | +28.75% | ||
| 1994 | +100.00% | ||
| 1993 | +263.64% | ||
| 1992 | +69.23% |
- Stock Market
- Stocks
- FWD Stock
- Quotes Fleetwood Limited
Select your edition
All financial news and data tailored to specific country editions
