|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.340 AUD | +0.43% |
|
-0.43% | -12.41% |
| 07-17 | Fleetwood Has Significant Upside Following Strategic Reset, Red Dog Acquisition, Euroz Hartleys Says | MT |
| 07-16 | Fleetwood Limited - Special Call |
Quotes 5-day view: Fleetwood Limited
Delayed Quote Australian S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | A$2.420 | A$2.390 | A$2.340 | A$2.330 | A$2.330 |
| Volume | 389,683 | 228,212 | 169,185 | 131,630 | 134,305 |
| Change | +3.42% | -1.24% | -2.09% | -0.43% | 0.00% |
| Opening | A$2.390 | A$2.450 | A$2.390 | A$2.340 | A$2.400 |
| High | A$2.440 | A$2.450 | A$2.390 | A$2.360 | A$2.420 |
| Low | A$2.340 | A$2.330 | A$2.320 | A$2.300 | A$2.310 |
Performance
| 1 week | -0.43% | ||
| Current month | -1.27% | ||
| 1 month | +21.35% | ||
| 3 months | +39.10% | ||
| 6 months | -9.69% | ||
| Current year | -12.41% | ||
| 1 year | -13.70% | ||
| 3 years | +10.95% | ||
| 5 years | -9.69% | ||
| 10 years | +15.35% |
Volumes
marketsDaily volume
80,840
Estimated daily volume
80,840
Avg. Volume 20 sessions
311,391
Daily volume ratio
0.26
Avg. Volume 20 sessions AUD
728,654.94
Avg. Volume 20 sessions USD
513,905.76
Record volume 1
9,624,319
Record volume 2
8,994,117
Record volume 3
4,270,909
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
210,082,949
Market Cap (USD)
148,426,557
Net sales (AUD)
505,195,000
Net sales (USD)
356,927,370
Number of employees
650
Sales / Employee (AUD)
777,223
Sales / Employee (USD)
549,119
Free-Float
84.83 %
Free-Float capitalization (AUD)
182,980,093
Free-Float capitalization (USD)
129,278,008
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.22
Moving average 50 days
1.93
Moving average 100 days
1.8
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-17.52%
Price spread / (MMA100)
-23.08%
RSI 9 days
60.9
RSI 14 days
62.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -0.43% | -13.70% | +10.95% | 148M | |
| -2.93% | 0.00% | -6.29% | +18.80% | 41.02B | |
| -2.14% | +0.59% | +6.91% | +56.76% | 24.38B | |
| -0.52% | -0.46% | -13.61% | +17.15% | 17.78B | |
| -3.28% | -0.31% | +19.26% | +88.70% | 14.02B | |
| -0.06% | +1.63% | +3.26% | +17.58% | 13.97B | |
| +4.81% | -1.03% | -52.00% | - | 14.37B | |
| +0.17% | +3.64% | -0.87% | +19.06% | 6.83B | |
| -0.25% | +3.58% | -17.15% | -31.26% | 5.95B | |
| -0.71% | +1.36% | -12.58% | -0.16% | 5.16B | |
| Average | -0.72% | +0.50% | -8.68% | +21.95% | 14.36B | |
| Weighted average by Cap. | -1.23% | +0.08% | -6.53% | +30.12% |
Historical Quotes: Fleetwood Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16f3.46yDvBwwwVnhBXpcDkpckmO6SugIg6xOajfG2oZMpfw.tMvI6XdYiWuQc0otWAwx8Tz4Ho5R2pUNJW-iqfcD07mZ7_nle1vwN7NKCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:13 | 2.340 | 5 | 80,647 |
| 02:10:13 | 2.340 | 138 | 80,642 |
| 02:10:13 | 2.340 | 240 | 80,504 |
| 02:10:13 | 2.340 | 735 | 80,264 |
| 02:10:13 | 2.340 | 26 | 79,529 |
| 02:10:13 | 2.340 | 6 | 79,503 |
| 02:10:13 | 2.340 | 1 | 79,497 |
| 02:10:13 | 2.340 | 4 | 79,496 |
| 02:10:13 | 2.340 | 59 | 79,492 |
| 02:10:13 | 2.340 | 18 | 79,433 |
Course Extremes
| 1 week | 2.3 |  | 2.45 |
| 1 month | 1.76 | | 2.48 |
| Current year | 1.32 | | 2.91 |
| 1 year | 1.32 | | 3.26 |
| 3 years | 1.28 | | 3.26 |
| 5 years | 1.13 | | 3.26 |
| 10 years | 1.12 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -12.41% | ||
| 2025 | +37.11% | ||
| 2024 | +7.78% | ||
| 2023 | +26.76% | ||
| 2022 | -42.74% | ||
| 2021 | +19.23% | ||
| 2020 | -0.95% | ||
| 2019 | +6.06% | ||
| 2018 | -31.01% | ||
| 2017 | +45.69% | ||
| 2016 | +57.60% | ||
| 2015 | -26.47% | ||
| 2014 | -46.54% | ||
| 2013 | -67.52% | ||
| 2012 | -18.35% | ||
| 2011 | -7.70% | ||
| 2010 | +62.58% | ||
| 2009 | +118.31% | ||
| 2008 | -65.47% | ||
| 2007 | +32.67% | ||
| 2006 | +6.82% | ||
| 2005 | -9.44% | ||
| 2004 | +33.23% | ||
| 2003 | +109.46% | ||
| 2002 | +82.72% | ||
| 2001 | +8.00% | ||
| 2000 | -14.29% | ||
| 1999 | +2.94% | ||
| 1998 | -17.07% | ||
| 1997 | -2.38% | ||
| 1996 | +103.88% | ||
| 1995 | +28.75% | ||
| 1994 | +100.00% | ||
| 1993 | +263.64% | ||
| 1992 | +69.23% |
- Stock Market
- Stocks
- FWD Stock
- Quotes Fleetwood Limited
Select your edition
All financial news and data tailored to specific country editions
