|
Market Closed -
Australian S.E.
02:10:31 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.410 AUD | +0.42% |
|
+2.55% | -9.40% |
| 07-17 | Fleetwood Has Significant Upside Following Strategic Reset, Red Dog Acquisition, Euroz Hartleys Says | MT |
| 07-16 | Fleetwood Limited - Special Call |
Stock exchange
Australian S.E.
FWD 2.410 $
+0.42%
245K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FWD | 2.410AUD | +0.42% | 245K $ | ||
Deutsche Boerse AG
| FZS | 1.400EUR | 0.00% | 0 € |
Quotes 5-day view: Fleetwood Limited
Delayed Quote Australian S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | A$2.300 | A$2.320 | A$2.370 | A$2.400 | A$2.410 |
| Volume | 314,587 | 102,151 | 186,665 | 131,488 | 101,825 |
| Change | -1.71% | +0.87% | +2.16% | +1.27% | +0.42% |
| Opening | A$2.340 | A$2.330 | A$2.320 | A$2.410 | A$2.410 |
| High | A$2.400 | A$2.360 | A$2.390 | A$2.450 | A$2.430 |
| Low | A$2.300 | A$2.310 | A$2.320 | A$2.350 | A$2.380 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.55% | ||
| Current month | +2.12% | ||
| 1 month | +9.05% | ||
| 3 months | +46.06% | ||
| 6 months | -10.07% | ||
| Current year | -9.40% | ||
| 1 year | -12.68% | ||
| 3 years | +19.31% | ||
| 5 years | -11.40% | ||
| 10 years | +27.51% |
Volumes
marketsDaily volume
101,825
Estimated daily volume
101,825
Avg. Volume 20 sessions
230,994
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
556,695.54
Avg. Volume 20 sessions USD
399,095.03
Record volume 1
9,624,319
Record volume 2
8,994,117
Record volume 3
4,270,909
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
214,747,696
Market Cap (USD)
153,929,966
Net sales (AUD)
505,195,000
Net sales (USD)
362,120,995
Number of employees
650
Sales / Employee (AUD)
777,223
Sales / Employee (USD)
557,109
Free-Float
84.83 %
Free-Float capitalization (AUD)
187,215,913
Free-Float capitalization (USD)
134,195,336
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
2.346
Moving average 20 days
2.314
Moving average 50 days
2.022
Moving average 100 days
1.854
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-16.12%
Price spread / (MMA100)
-23.09%
RSI 9 days
63.37
RSI 14 days
63.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +2.55% | -12.68% | +19.31% | 154M | |
| +0.69% | -1.02% | -9.19% | +26.46% | 41.21B | |
| +1.04% | -1.19% | +1.94% | +62.67% | 23.93B | |
| +0.82% | +1.78% | -13.17% | +21.45% | 18.14B | |
| +0.99% | +1.31% | -0.03% | +22.39% | 14.04B | |
| +1.36% | -1.49% | +11.92% | +92.58% | 13.4B | |
| +0.44% | -1.23% | -8.92% | +21.35% | 6.69B | |
| +1.07% | -4.93% | -17.31% | -27.95% | 5.89B | |
| +0.82% | +1.20% | -22.97% | +4.32% | 5.18B | |
| +0.70% | -3.68% | +2.49% | +12.67% | 5.01B | |
| Average | +0.84% | -0.90% | -6.79% | +25.52% | 13.37B | |
| Weighted average by Cap. | +0.88% | +0.27% | -5.10% | +34.43% |
Historical Quotes: Fleetwood Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59ad9abcc93392abf0f6bfe.Fv2QLBtjixwHM56kh7NEN2-PNxK9y-oMxZCQqXk9-kc.IprJHXEb31Jda6rn2ItxbRv_QGXJrrx2_MPYkTxVzDJsuvoeTSf4L0VF9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:31 | 2.410 | 4 | 101,816 |
| 02:10:31 | 2.410 | 27 | 101,812 |
| 02:10:31 | 2.410 | 87 | 101,785 |
| 02:10:31 | 2.410 | 17 | 101,698 |
| 02:10:31 | 2.410 | 3,435 | 101,681 |
| 02:10:31 | 2.410 | 200 | 98,246 |
| 02:10:31 | 2.410 | 31 | 98,046 |
| 02:10:31 | 2.410 | 27 | 98,015 |
| 02:10:31 | 2.410 | 1 | 97,988 |
| 02:10:31 | 2.410 | 12 | 97,987 |
Course Extremes
| 1 week | 2.3 |  | 2.45 |
| 1 month | 2.1 | | 2.48 |
| Current year | 1.32 | | 2.91 |
| 1 year | 1.32 | | 3.26 |
| 3 years | 1.28 | | 3.26 |
| 5 years | 1.13 | | 3.26 |
| 10 years | 1.12 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -9.40% | ||
| 2025 | +37.11% | ||
| 2024 | +7.78% | ||
| 2023 | +26.76% | ||
| 2022 | -42.74% | ||
| 2021 | +19.23% | ||
| 2020 | -0.95% | ||
| 2019 | +6.06% | ||
| 2018 | -31.01% | ||
| 2017 | +45.69% | ||
| 2016 | +57.60% | ||
| 2015 | -26.47% | ||
| 2014 | -46.54% | ||
| 2013 | -67.52% | ||
| 2012 | -18.35% | ||
| 2011 | -7.70% | ||
| 2010 | +62.58% | ||
| 2009 | +118.31% | ||
| 2008 | -65.47% | ||
| 2007 | +32.67% | ||
| 2006 | +6.82% | ||
| 2005 | -9.44% | ||
| 2004 | +33.23% | ||
| 2003 | +109.46% | ||
| 2002 | +82.72% | ||
| 2001 | +8.00% | ||
| 2000 | -14.29% | ||
| 1999 | +2.94% | ||
| 1998 | -17.07% | ||
| 1997 | -2.38% | ||
| 1996 | +103.88% | ||
| 1995 | +28.75% | ||
| 1994 | +100.00% | ||
| 1993 | +263.64% | ||
| 1992 | +69.23% |
- Stock Market
- Stocks
- FWD Stock
- Quotes Fleetwood Limited
Select your edition
All financial news and data tailored to specific country editions
