Stock exchange
OTC Markets
FAME 17.50 $
-.--%
14.88K
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,939,627
Free-Float
99%
Free-Float capitalization (USD)
21,837,130
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
12.93
Moving average 20 days
9.74
Moving average 50 days
9.02
Moving average 100 days
9.33
Price spread / (MMA5)
-26.11%
Price spread / (MMA20)
-44.34%
Price spread / (MMA50)
-48.46%
Price spread / (MMA100)
-46.69%
RSI 9 days
81.05
RSI 14 days
75.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +128.76% | - | - | 21.94M | |
| +0.90% | -2.07% | -1.04% | +65.32% | 76.73B | |
| +0.60% | -2.52% | +3.58% | +15.35% | 37.4B | |
| +2.60% | +0.38% | +1.77% | -19.67% | 35.56B | |
| +0.53% | -1.95% | +3.82% | +5.83% | 31.26B | |
| +0.73% | -1.96% | +6.37% | +47.20% | 29.2B | |
| -2.33% | -3.91% | -8.65% | +17.25% | 25.12B | |
| +1.46% | +1.52% | +45.50% | +35.89% | 23.49B | |
| +0.62% | -3.54% | +49.66% | +18.26% | 18.43B | |
| +0.60% | -1.31% | -45.65% | -41.04% | 17.55B | |
| Average | +0.57% | -1.81% | +6.15% | +16.04% | 29.48B | |
| Weighted average by Cap. | +0.74% | -1.78% | +4.71% | +24.90% |
Historical Quotes: Flamemaster Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2023 | +59.09% | ||
| 2022 | +41.94% | ||
| 2021 | -8.82% | ||
| 2020 | -13.44% | ||
| 2019 | +4.36% | ||
| 2018 | -14.45% | ||
| 2017 | +22.22% | ||
| 2016 | -14.29% | ||
| 2015 | +30.43% | ||
| 2014 | +23.85% | ||
| 2013 | +27.45% | ||
| 2012 | +19.16% | ||
| 2011 | -12.65% | ||
| 2010 | +16.67% | ||
| 2009 | +2.44% | ||
| 2008 | -35.13% | ||
| 2007 | +38.90% | ||
| 2006 | -0.22% | ||
| 2005 | -53.02% | ||
| 2004 | +26.35% | ||
| 2003 | -1.95% | ||
| 2002 | +2.83% | ||
| 2001 | +14.97% | ||
| 2000 | -13.02% | ||
| 1999 | +29.73% | ||
| 1998 | +0.91% | ||
| 1997 | +27.66% | ||
| 1996 | +42.00% | ||
| 1995 | -19.35% | ||
| 1994 | -22.50% | ||
| 1993 | +17.65% | ||
| 1992 | +6.25% | ||
| 1991 | -18.99% | ||
| 1990 | +6.76% | ||
| 1989 | -31.48% | ||
| 1988 | +241.05% | ||
| 1987 | -34.48% |
