Stock exchange
OTC Markets
FAME 17.50 $
-.--%
14.88K
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,939,627
Free-Float
99 %
Free-Float capitalization (USD)
21,837,130
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
12.93
Moving average 20 days
9.74
Moving average 50 days
9.02
Moving average 100 days
9.33
Price spread / (MMA5)
-26.11%
Price spread / (MMA20)
-44.34%
Price spread / (MMA50)
-48.46%
Price spread / (MMA100)
-46.69%
RSI 9 days
81.05
RSI 14 days
75.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +128.76% | - | - | 21.94M | |
| -1.07% | +1.20% | +2.46% | +5.11% | 34.56B | |
| -1.69% | -10.33% | -8.36% | -17.83% | 3.12B | |
| -3.38% | -11.02% | +51.49% | +65.34% | 2.91B | |
| -0.89% | -11.77% | +86.31% | +175.18% | 2.64B | |
| +0.55% | -11.77% | +67.79% | +135.67% | 2.24B | |
| -1.35% | -12.10% | +45.82% | +87.22% | 2.09B | |
| +0.71% | -6.81% | - | - | 1.52B | |
| -0.83% | -14.09% | +10.81% | +26.76% | 1.37B | |
| -2.83% | +3.46% | -2.00% | +79.37% | 1.34B | |
| Average | -1.08% | -4.52% | +31.79% | +69.60% | 5.18B | |
| Weighted average by Cap. | -1.16% | -0.70% | +13.86% | +27.90% |
Historical Quotes: Flamemaster Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2023 | +59.09% | ||
| 2022 | +41.94% | ||
| 2021 | -8.82% | ||
| 2020 | -13.44% | ||
| 2019 | +4.36% | ||
| 2018 | -14.45% | ||
| 2017 | +22.22% | ||
| 2016 | -14.29% | ||
| 2015 | +30.43% | ||
| 2014 | +23.85% | ||
| 2013 | +27.45% | ||
| 2012 | +19.16% | ||
| 2011 | -12.65% | ||
| 2010 | +16.67% | ||
| 2009 | +2.44% | ||
| 2008 | -35.13% | ||
| 2007 | +38.90% | ||
| 2006 | -0.22% | ||
| 2005 | -53.02% | ||
| 2004 | +26.35% | ||
| 2003 | -1.95% | ||
| 2002 | +2.83% | ||
| 2001 | +14.97% | ||
| 2000 | -13.02% | ||
| 1999 | +29.73% | ||
| 1998 | +0.91% | ||
| 1997 | +27.66% | ||
| 1996 | +42.00% | ||
| 1995 | -19.35% | ||
| 1994 | -22.50% | ||
| 1993 | +17.65% | ||
| 1992 | +6.25% | ||
| 1991 | -18.99% | ||
| 1990 | +6.76% | ||
| 1989 | -31.48% | ||
| 1988 | +241.05% | ||
| 1987 | -34.48% |
