|
Market Closed -
NYSE
16:00:02 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 13.82 USD | -1.29% |
|
-2.61% | +9.77% |
| 08-17 | Flagstar Bank Selects Fiserv for Cloud-Based Transaction Processing | MT |
| 08-05 | Flagstar Bank, N.A. Announces Management Changes | CI |
Stock exchange
NYSE
FLG 13.82 $
-1.29%
61.07M
$
Quotes 5-day view: Flagstar Bank, National Association
Delayed Quote NYSE
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$14.21 | US$14.27 | US$14.25 | US$14.00 | US$13.82 |
| Volume | 2,896,363 | 2,805,374 | 2,290,880 | 4,446,469 | 4,419,123 |
| Change | +0.14% | +0.42% | -0.14% | -1.75% | -1.29% |
| Opening | US$14.25 | US$14.30 | US$14.21 | US$14.19 | US$13.98 |
| High | US$14.34 | US$14.39 | US$14.35 | US$14.21 | US$14.02 |
| Low | US$14.16 | US$14.23 | US$14.13 | US$13.94 | US$13.78 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.61% | ||
| Current month | -2.81% | ||
| 1 month | -7.25% | ||
| 3 months | +3.60% | ||
| 6 months | +2.37% | ||
| Current year | +9.77% | ||
| 1 year | +15.55% | ||
| 3 years | -60.86% | ||
| 5 years | -62.52% | ||
| 10 years | -67.94% |
Volumes
marketsDaily volume
4,419,123
Estimated daily volume
4,419,123
Avg. Volume 20 sessions
3,975,917
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
54,947,172.94
Record volume 1
57,799,446
Record volume 2
49,479,397
Record volume 3
48,629,456
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,736,582,993
Net sales (USD)
2,062,000,000
Number of employees
5,631
Sales / Employee (USD)
366,187
Free-Float
89.02 %
Free-Float capitalization (USD)
5,185,087,905
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
14.11
Moving average 20 days
14.22
Moving average 50 days
14.58
Moving average 100 days
14.23
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
38.13
RSI 14 days
41.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -2.61% | +15.55% | -60.86% | 5.74B | |
| +2.13% | +7.43% | +14.97% | +147.81% | 336B | |
| -0.71% | -2.07% | -2.39% | +46.78% | 106B | |
| -0.16% | +3.38% | +14.80% | +55.20% | 80.54B | |
| -1.37% | -3.82% | +14.45% | +70.80% | 68.92B | |
| +0.11% | -2.03% | -21.09% | +11.98% | 56.02B | |
| -0.54% | -0.54% | +33.95% | +123.88% | 51.96B | |
| -0.79% | 0.00% | -27.59% | -31.89% | 43.33B | |
| -0.71% | -0.59% | -13.31% | +3.58% | 41.99B | |
| +0.36% | +1.13% | +18.76% | +159.96% | 37.27B | |
| Average | -0.25% | -0.02% | +4.81% | +52.72% | 82.78B | |
| Weighted average by Cap. | +0.58% | +1.51% | +7.96% | +91.17% |
Historical Quotes: Flagstar Bank, National Association
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3eee82e13b8810ac298.8yqKAuBXXnUBpuo5nBhfKQxpKEqzVKJvqxn9hM6qP70.sX_VNJIfaSJUn8ds60gYZWoeZz_SNcYq2S2x4PmHU8uge-c2kjQUNHfyjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 13.82 | 616,357 | 3,911,712 |
| 15:59:59 | 13.82 | 100 | 3,295,355 |
| 15:59:59 | 13.82 | 100 | 3,295,255 |
| 15:59:59 | 13.82 | 5,800 | 3,295,155 |
| 15:59:59 | 13.82 | 200 | 3,289,355 |
| 15:59:59 | 13.82 | 200 | 3,289,155 |
| 15:59:59 | 13.83 | 200 | 3,288,955 |
| 15:59:59 | 13.83 | 109 | 3,288,755 |
| 15:59:59 | 13.83 | 955 | 3,288,646 |
| 15:59:59 | 13.82 | 500 | 3,287,691 |
Course Extremes
| 1 week | 13.78 |  | 14.39 |
| 1 month | 13.63 | | 14.98 |
| Current year | 12.07 | | 15.44 |
| 1 year | 10.57 | | 15.44 |
| 3 years | 5.1 | | 37.41 |
| 5 years | 5.1 | | 42.99 |
| 10 years | 5.1 | | 53.04 |
Monthly variations
Annual variations
| 2026 | +9.77% | ||
| 2025 | +34.94% | ||
| 2024 | -69.60% | ||
| 2023 | +18.95% | ||
| 2022 | -29.57% | ||
| 2021 | +15.73% | ||
| 2020 | -12.23% | ||
| 2019 | +27.74% | ||
| 2018 | -27.73% | ||
| 2017 | -18.16% | ||
| 2016 | -2.51% | ||
| 2015 | +2.00% | ||
| 2014 | -5.04% | ||
| 2013 | +28.63% | ||
| 2012 | +5.90% | ||
| 2011 | -34.38% | ||
| 2010 | +29.91% | ||
| 2009 | +21.32% | ||
| 2008 | -31.97% | ||
| 2007 | +9.19% | ||
| 2006 | -2.54% | ||
| 2005 | -19.69% | ||
| 2004 | -27.92% | ||
| 2003 | +75.67% | ||
| 2002 | +26.28% | ||
| 2001 | +40.02% | ||
| 2000 | +35.48% | ||
| 1999 | -8.82% | ||
| 1998 | +10.19% | ||
| 1997 | +92.35% | ||
| 1996 | +59.66% | ||
| 1995 | +49.29% | ||
| 1994 | +16.91% | ||
| 1993 | +6.25% |
- Stock Market
- Stocks
- FLG Stock
- Quotes Flagstar Bank, National Association
Select your edition
All financial news and data tailored to specific country editions
