|
Market Closed -
NYSE
16:00:02 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 12.30 USD | -1.91% |
|
-4.21% | -2.30% |
| 08-19 | US appeals court revives Signature Bank collapse lawsuit despite FDIC objection | RE |
| 08-17 | Flagstar Bank Selects Fiserv for Cloud-Based Transaction Processing | MT |
Stock exchange
NYSE
FLG 12.30 $
-1.91%
60.66M
$
Quotes 5-day view: Flagstar Bank, National Association
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$12.66 | US$12.55 | US$12.59 | US$12.54 | US$12.30 |
| Volume | 3,901,726 | 6,500,835 | 3,202,723 | 6,668,328 | 4,931,158 |
| Change | +0.64% | -0.87% | +0.32% | -0.40% | -1.91% |
| Opening | US$12.75 | US$12.60 | US$12.69 | US$12.68 | US$12.52 |
| High | US$12.79 | US$12.64 | US$12.71 | US$12.84 | US$12.56 |
| Low | US$12.63 | US$12.43 | US$12.55 | US$12.54 | US$12.27 |
Performance
| 1 day | -1.91% | ||
| 1 week | -4.21% | ||
| Current month | -7.59% | ||
| 1 month | -8.69% | ||
| 3 months | -18.16% | ||
| 6 months | +0.16% | ||
| Current year | -2.30% | ||
| 1 year | +3.27% | ||
| 3 years | -63.16% | ||
| 5 years | -67.07% | ||
| 10 years | -71.57% |
Volumes
marketsDaily volume
4,931,401
Estimated daily volume
4,931,401
Avg. Volume 20 sessions
4,214,645
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
51,840,133.5
Record volume 1
57,799,446
Record volume 2
49,479,397
Record volume 3
48,629,456
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,205,264,163
Net sales (USD)
2,062,000,000
Number of employees
5,631
Sales / Employee (USD)
366,187
Free-Float
89.02%
Free-Float capitalization (USD)
4,704,848,215
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
12.58
Moving average 20 days
13.18
Moving average 50 days
13.85
Moving average 100 days
14.07
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
25.11
RSI 14 days
28.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -4.21% | +3.27% | -63.16% | 5.21B | |
| -0.08% | +2.93% | +24.66% | +122.43% | 353B | |
| +0.03% | -0.77% | -4.39% | +41.01% | 101B | |
| -0.84% | +1.91% | +14.57% | +51.14% | 81.69B | |
| -0.44% | -1.72% | +8.58% | +56.80% | 62.72B | |
| -0.11% | -0.28% | -11.23% | +9.16% | 56.51B | |
| -2.03% | -5.45% | +14.99% | +101.13% | 47.85B | |
| +1.61% | -1.56% | -18.45% | -30.58% | 42.75B | |
| +0.50% | -3.11% | -16.60% | +6.17% | 40.24B | |
| -0.62% | -2.65% | +30.10% | +146.28% | 37.77B | |
| Average | -0.39% | -0.44% | +4.55% | +44.04% | 82.86B | |
| Weighted average by Cap. | -0.20% | +1.05% | +11.80% | +77.98% |
Historical Quotes: Flagstar Bank, National Association
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c82d4c354.SO65E9pL6l8IXZ2Q8xQBLZXsZxQ82kCspWVVAmvPRa8.L4bodb08ui9jZOWit01gH8ONKXBOgAjqky8EVCGVJMV7t45YsR6-NFwK-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 12.30 | 644,749 | 4,100,988 |
| 15:59:59 | 12.31 | 100 | 3,456,239 |
| 15:59:59 | 12.31 | 100 | 3,456,139 |
| 15:59:59 | 12.31 | 100 | 3,456,039 |
| 15:59:59 | 12.31 | 749 | 3,455,939 |
| 15:59:59 | 12.31 | 438 | 3,455,190 |
| 15:59:59 | 12.32 | 700 | 3,454,752 |
| 15:59:59 | 12.31 | 300 | 3,454,052 |
| 15:59:59 | 12.31 | 400 | 3,453,752 |
| 15:59:58 | 12.31 | 400 | 3,453,352 |
Price Extremes
| 1 week | 12.27 |  | 12.84 |
| 1 month | 12.27 | | 13.69 |
| Current year | 12.07 | | 15.44 |
| 1 year | 10.57 | | 15.44 |
| 3 years | 5.1 | | 34.92 |
| 5 years | 5.1 | | 42.99 |
| 10 years | 5.1 | | 53.04 |
Monthly variations
Annual variations
| 2026 | -2.30% | ||
| 2025 | +34.94% | ||
| 2024 | -69.60% | ||
| 2023 | +18.95% | ||
| 2022 | -29.57% | ||
| 2021 | +15.73% | ||
| 2020 | -12.23% | ||
| 2019 | +27.74% | ||
| 2018 | -27.73% | ||
| 2017 | -18.16% | ||
| 2016 | -2.51% | ||
| 2015 | +2.00% | ||
| 2014 | -5.04% | ||
| 2013 | +28.63% | ||
| 2012 | +5.90% | ||
| 2011 | -34.38% | ||
| 2010 | +29.91% | ||
| 2009 | +21.32% | ||
| 2008 | -31.97% | ||
| 2007 | +9.19% | ||
| 2006 | -2.54% | ||
| 2005 | -19.69% | ||
| 2004 | -27.92% | ||
| 2003 | +75.67% | ||
| 2002 | +26.28% | ||
| 2001 | +40.02% | ||
| 2000 | +35.48% | ||
| 1999 | -8.82% | ||
| 1998 | +10.19% | ||
| 1997 | +92.35% | ||
| 1996 | +59.66% | ||
| 1995 | +49.29% | ||
| 1994 | +16.91% | ||
| 1993 | +6.25% |
- Stock Market
- Stocks
- FLG Stock
- Quotes Flagstar Bank, National Association
Select your edition
All financial news and data tailored to specific country editions
