FIXSTARS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,957 JPY | -2.54% |
|
+1.56% | +51.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1848 ¥ | 1943 ¥ | 1894 ¥ | 2008 ¥ | 1,957 ¥ |
| Volume | 278 200 | 369 900 | 222 700 | 396 100 | 290 200 |
| Change | -4.10% | +5.14% | -2.52% | +6.02% | -2.54% |
| Opening | 1,930.00 | 1,848.00 | 1,903.00 | 1,896.00 | 2,025 |
| High | 1,930.00 | 1,952.00 | 1,940.00 | 2,026.00 | 2,043 |
| Low | 1,840.00 | 1,846.00 | 1,892.00 | 1,894.00 | 1,956 |
Performance
| 1 day | -2.54% | ||
| 1 week | +1.56% | ||
| Current month | -1.51% | ||
| 1 month | -2.00% | ||
| 3 months | +12.21% | ||
| 6 months | +62.00% | ||
| Current year | +51.59% | ||
| 1 year | +42.12% | ||
| 3 years | +121.63% | ||
| 5 years | +15.66% | ||
| 10 years | +483.83% |
Volumes
marketsDaily volume
290 200
Estimated daily volume
351 370
Avg. Volume 20 sessions
329 892
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
645 598 644.00
Avg. Volume 20 sessions USD
4 131 831.32
Record volume 1
50 282 500
Record volume 2
33 217 500
Record volume 3
27 035 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
64 689 838 750
Capitalization (USD)
414 014 968
Net sales (JPY)
7 038 000 000
Net sales (USD)
45 043 200
Number of employees
292
Sales / Employee (JPY)
24 102 740
Sales / Employee (USD)
154 258
Free-Float
64.46 %
Free-Float capitalization (JPY)
43 585 601 212
Free-Float capitalization (USD)
278 947 848
Average Daily Capital Traded
1%
Highs and lows
1 week
1 840.00
2 043.00
1 month
1 815.002 180.00
Current year
1 246.002 516.00
1 year
949.002 516.00
3 years
654.002 516.00
5 years
654.002 516.00
10 years
239.002 516.00
Indicators
Moving average 5 days
1 924.00
Moving average 20 days
1 944.60
Moving average 50 days
2 110.94
Moving average 100 days
1 848.49
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
55.92
RSI 14 days
51.71
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | +1.56% | +51.59% | +42.12% | 414M | ||
| +0.26% | +0.33% | -18.76% | +30.56% | 217B | ||
| +0.61% | +5.03% | -6.00% | +32.59% | 68.84B | ||
| +0.83% | +4.72% | +0.22% | +19.37% | 58.49B | ||
| +0.09% | +2.19% | -9.07% | +10.21% | 47.36B | ||
| +1.02% | +2.56% | -0.07% | +31.71% | 40.57B | ||
| +0.43% | +1.36% | -6.22% | +2.10% | 34.3B | ||
| +0.27% | +0.12% | -9.45% | +7.54% | 28.69B | ||
| +2.52% | -2.08% | +112.22% | +236.66% | 27.82B | ||
| -0.12% | +2.72% | +5.17% | +37.10% | 22.03B | ||
| +0.54% | +5.65% | +10.98% | +35.75% | 14.78B | ||
| -0.26% | +3.92% | +11.26% | +14.11% | 12.74B | ||
| -0.65% | +6.88% | +36.84% | +16.95% | 10.18B | ||
| -1.45% | -1.79% | +82.39% | +115.17% | 8.11B | ||
| -1.38% | +0.57% | -4.05% | -1.09% | 7.92B | ||
| +2.14% | +8.33% | +0.53% | +16.13% | 7.04B | ||
| Average | +0.19% | +3.06% | +16.10% | +40.44% | ||
| Weighted average by Cap. | +0.54% | +2.01% | -1.34% | +35.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e92d0d.Be2SjZxzPSJgEqHFFG0yznokOR078WrSAc6lTACV8pI.NZXU7t8rRUMzYNCCWgd7_BFHdUpohB2IVK_OHUjmq-N8mP3MxSRRbCtA-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,957 | 14,400 | 290,200 |
| 01:59:59 | 1,963 | 100 | 275,800 |
| 01:59:58 | 1,959 | 200 | 275,700 |
| 01:59:49 | 1,960 | 100 | 275,500 |
| 01:59:45 | 1,956 | 100 | 275,400 |
| 01:59:26 | 1,956 | 100 | 275,300 |
| 01:59:24 | 1,956 | 100 | 275,200 |
| 01:59:23 | 1,956 | 100 | 275,100 |
| 01:59:22 | 1,958 | 200 | 275,000 |
| 01:59:15 | 1,959 | 100 | 274,800 |
Monthly variations
Annual change
| 2024 | +55.54% | ||
| 2023 | +5.22% | ||
| 2022 | +37.71% | ||
| 2021 | -5.31% | ||
| 2020 | -39.83% | ||
| 2019 | +58.94% | ||
| 2018 | -16.47% | ||
| 2017 | +63.84% | ||
| 2016 | +53.04% | ||
| 2015 | -21.31% | ||
| 2014 | +87.97% |
- Stock Market
- Equities
- 3687 Stock
- Quotes Fixstars Corporation
