|
Market Closed -
Japan Exchange
02:30:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 1,846.00 JPY | -0.91% |
|
-12.26% | +17.88% |
Stock exchange
Japan Exchange
3687 1,846.00 ¥
-0.91%
627M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3687 | 1,846.00JPY | -0.91% | 627M ¥ | ||
OTC Markets
| FXSRF | 14.10USD | -2.96% | 2.82K $ |
Quotes 5-day view: Fixstars Corporation
Delayed Quote Japan Exchange
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,957.00 | JP¥1,948.00 | JP¥1,865.00 | JP¥1,863.00 | JP¥1,846.00 |
| Volume | 503,400 | 473,100 | 616,900 | 593,600 | 339,500 |
| Change | -3.36% | -0.46% | -4.26% | -0.11% | -0.91% |
| Opening | JP¥2,013.00 | JP¥1,970.00 | JP¥1,962.00 | JP¥1,810.00 | JP¥1,823.00 |
| High | JP¥2,017.00 | JP¥2,020.00 | JP¥1,982.00 | JP¥1,871.00 | JP¥1,864.00 |
| Low | JP¥1,943.00 | JP¥1,936.00 | JP¥1,851.00 | JP¥1,760.00 | JP¥1,812.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -12.26% | ||
| Current month | -17.59% | ||
| 1 month | -16.92% | ||
| 3 months | -13.90% | ||
| 6 months | +46.16% | ||
| Current year | +17.88% | ||
| 1 year | -7.28% | ||
| 3 years | +81.51% | ||
| 5 years | +142.58% | ||
| 10 years | +195.83% |
Volumes
marketsDaily volume
339,500
Estimated daily volume
339,500
Avg. Volume 20 sessions
589,857
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
1,088,876,022
Avg. Volume 20 sessions USD
6,915,451.62
Record volume 1
50,282,500
Record volume 2
33,217,500
Record volume 3
27,035,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
60,469,965,344
Market Cap (USD)
383,792,518
Net sales (JPY)
9,617,000,000
Net sales (USD)
61,037,453
Number of employees
334
Sales / Employee (JPY)
28,793,413
Sales / Employee (USD)
182,747
Free-Float
71.33%
Free-Float capitalization (JPY)
44,910,347,427
Free-Float capitalization (USD)
285,038,287
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
1,931.6
Moving average 20 days
2,128.95
Moving average 50 days
2,173.6
Moving average 100 days
2,292.32
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+15.33%
Price spread / (MMA50)
+17.75%
Price spread / (MMA100)
+24.18%
STIM
RSI 9 days
26.47
RSI 14 days
31.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -12.26% | -7.28% | +81.51% | 384M | |
| +1.49% | -0.28% | +0.09% | +62.26% | 3,895B | |
| +1.31% | +2.91% | +5.62% | +1,206.77% | 473B | |
| -0.17% | -2.84% | -55.26% | +25.41% | 382B | |
| +3.15% | +13.55% | +78.83% | +232.19% | 311B | |
| -1.00% | +6.21% | -9.89% | +70.10% | 277B | |
| +2.10% | +15.62% | +99.15% | +514.60% | 264B | |
| -1.65% | +7.95% | -17.09% | +42.41% | 164B | |
| +2.31% | +7.64% | +116.44% | +231.30% | 132B | |
| -3.42% | +3.28% | -28.67% | -50.38% | 103B | |
| Average | +0.34% | +5.00% | +18.19% | +241.62% | 600.27B | |
| Weighted average by Cap. | +1.25% | +1.91% | +6.58% | +180.40% |
Historical Quotes: Fixstars Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70db85dbd305fed1ec9b5670d847789.3l7r8GKUC25Pmf0f38tozIY4aaIGNS2jU5r_bJqr0L8.rj-6lBv_JiMO44QpsqoFmsleMOpqUHTAEtO6OdLyiI2IHISjCO5pPSzdyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,846.00 | 29,600 | 339,500 |
| 02:24:55 | 1,847.00 | 100 | 309,900 |
| 02:24:47 | 1,850.00 | 100 | 309,800 |
| 02:24:06 | 1,848.00 | 100 | 309,700 |
| 02:24:06 | 1,848.00 | 100 | 309,600 |
| 02:24:05 | 1,848.00 | 100 | 309,500 |
| 02:24:02 | 1,849.00 | 100 | 309,400 |
| 02:23:54 | 1,850.00 | 100 | 309,300 |
| 02:23:45 | 1,850.00 | 100 | 309,200 |
| 02:23:37 | 1,849.00 | 100 | 309,100 |
Price Extremes
| 1 week | 1,760 |  | 2,020 |
| 1 month | 1,760 | | 2,331 |
| Current year | 1,186 | | 3,690 |
| 1 year | 1,186 | | 3,690 |
| 3 years | 949 | | 3,690 |
| 5 years | 654 | | 3,690 |
| 10 years | 512 | | 3,690 |
Monthly variations
Annual variations
| 2026 | +17.88% | ||
| 2025 | -26.55% | ||
| 2024 | +65.14% | ||
| 2023 | +5.22% | ||
| 2022 | +37.71% | ||
| 2021 | -5.31% | ||
| 2020 | -39.83% | ||
| 2019 | +58.94% | ||
| 2018 | -16.47% | ||
| 2017 | +63.84% | ||
| 2016 | +53.04% | ||
| 2015 | -21.31% | ||
| 2014 | +87.97% |
- Stock Market
- Stocks
- 3687 Stock
- Quotes Fixstars Corporation
Select your edition
All financial news and data tailored to specific country editions
