Quotes Fixstars Corporation

Stocks

3687

JP3802950000

Software

Delayed Japan Exchange 22:29:43 2026-08-16 EDT			5-day change	1st Jan Change
2,274.00 ^JPY	-0.48%		+3.60%	+45.21%

08-07	Fixstars Corporation Reports Earnings Results for the Nine Months Ended June 30, 2026	CI
05-14	Fixstars Corporation Revises Year-End Dividend for the Year Ending September 30, 2026	CI

Stock exchange

Japan Exchange 3687 2,274.00 ¥ -0.48% 560M ¥

Markets		Price	Change	Volumes
Japan Exchange	3687	2,274.00JPY	-0.48%	560M ¥
OTC Markets	FXSRF	-USD	-.--%	0 $

Quotes 5-day view: Fixstars Corporation

Delayed Quote Japan Exchange

Fixstars Corporation(3687) : Historical Chart (5-day)

	2026-08-10	2026-08-12	2026-08-13	2026-08-14	2026-08-16
Last	JP¥2,195.00	JP¥2,220.00	JP¥2,281.00	JP¥2,285.00	JP¥2,274.00
Volume	757,200	420,800	753,100	606,300	246,400
Change	-2.01%	+1.14%	+2.75%	+0.18%	-0.48%
Opening	JP¥2,146.00	JP¥2,207.00	JP¥2,255.00	JP¥2,328.00	JP¥2,275.00
High	JP¥2,247.00	JP¥2,257.00	JP¥2,344.00	JP¥2,360.00	JP¥2,302.00
Low	JP¥2,130.00	JP¥2,146.00	JP¥2,228.00	JP¥2,253.00	JP¥2,236.00

Performance

1 day	-0.48%
1 week	+3.60%
Current month	+8.80%
1 month	+6.81%
3 months	+40.02%
6 months	+53.03%
Current year	+45.21%
1 year	+13.59%
3 years	+93.70%
5 years	+235.40%
10 years	+336.30%

Volumes

markets

Daily volume

246,400

Estimated daily volume

550,037

Avg. Volume 20 sessions

695,386

Daily volume ratio

0.79

Avg. Volume 20 sessions JPY

1,581,307,764

Avg. Volume 20 sessions USD

9,936,937.99

Record volume 1

50,282,500

Record volume 2

33,217,500

Record volume 3

27,035,000

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (JPY)

73,812,944,605

Market Cap (USD)

463,861,850

Net sales (JPY)

9,617,000,000

Net sales (USD)

60,436,004

Number of employees

334

Sales / Employee (JPY)

28,793,413

Sales / Employee (USD)

180,946

Free-Float

71.33 %

Free-Float capitalization (JPY)

54,820,024,586

Free-Float capitalization (USD)

344,504,858

Average Daily Capital Traded

2.14%

Indicators

Moving average 5 days

2,240

Moving average 20 days

2,174.8

Moving average 50 days

2,379.48

Moving average 100 days

1,936.64

Price spread / (MMA5)

-1.50%

Price spread / (MMA20)

-4.36%

Price spread / (MMA50)

+4.64%

Price spread / (MMA100)

-14.84%

STIM

RSI 9 days

58.67

RSI 14 days

53.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIXSTARS CORPORATION	-0.48%	+3.60%	+13.59%	+93.70%	464M
APPLOVIN CORPORATION	+0.89%	-9.04%	-28.09%	+707.78%	106B
ADOBE INC.	-2.39%	-0.45%	-25.60%	-48.68%	105B
AUTODESK, INC.	-2.44%	+1.04%	-12.23%	+23.57%	53.14B
WORKDAY INC.	-3.76%	+10.60%	-12.12%	-13.77%	49.07B
ROPER TECHNOLOGIES, INC.	+0.46%	-0.72%	-24.60%	-19.43%	39.5B
PTC INC.	-2.69%	+1.38%	-27.25%	+3.76%	16.25B
GRAB HOLDINGS LIMITED	-2.16%	-1.09%	-29.43%	+9.70%	14.77B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	+3.26%	+0.22%	+36.85%	+186.92%	10.7B
XERO LIMITED	+1.00%	+5.83%	-51.21%	-27.81%	9.86B
Average	-0.83%	+0.19%	-16.01%	+91.57%	40.42B
Weighted average by Cap.	-1.20%	-1.13%	-21.89%	+176.60%

See all sector performances

Historical Quotes: Fixstars Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fd7ca5320eaa6.bEqd-8Wcts65nVz-UO6q2FDsrmUyK2Xkkm1Htq0sUFQ.QR3Fnbb11J_-9BKzE9b57xW4whR9UjaM1yYyhPscGzIhc-zNqfbVidz3Kw

Date	Price	Volume	Total
22:29:43	2,274.00	200	246,400
22:29:30	2,271.00	200	246,200
22:27:55	2,274.00	100	246,000
22:27:15	2,274.00	100	245,900
22:27:07	2,272.00	200	245,800
22:27:07	2,271.00	400	245,600
22:25:51	2,270.00	100	245,200
22:25:47	2,269.00	100	245,100
22:24:19	2,272.00	100	245,000