|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,717.00 JPY | +11.26% |
|
+13.82% | +73.50% |
Quotes 5-day view: Fixstars Corporation
Delayed Quote Japan Exchange
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | Today | |
|---|---|---|---|---|---|
| Last | 2,212.00 ¥ | 2,127.00 ¥ | 2,333.00 ¥ | 2,442.00 ¥ | 2,717.00 ¥ |
| Volume | 3,889,300 | 3,807,800 | 6,099,700 | 4,604,700 | 5,908,000 |
| Change | -4.03% | -3.84% | +9.69% | +4.67% | +11.26% |
| Opening | 2,500.00 ¥ | 2,321.00 ¥ | 2,145.00 ¥ | 2,278.00 ¥ | 2,500.00 ¥ |
| High | 2,505.00 ¥ | 2,321.00 ¥ | 2,440.00 ¥ | 2,521.00 ¥ | 2,772.00 ¥ |
| Low | 2,185.00 ¥ | 2,110.00 ¥ | 2,127.00 ¥ | 2,259.00 ¥ | 2,500.00 ¥ |
Performance
| 1 day | +11.26% | ||
| 1 week | +13.82% | ||
| Current month | +0.48% | ||
| 1 month | +74.84% | ||
| 3 months | +89.07% | ||
| 6 months | +75.29% | ||
| Current year | +73.50% | ||
| 1 year | +23.22% | ||
| 3 years | +69.71% | ||
| 5 years | +206.66% | ||
| 10 years | +456.99% |
Volumes
marketsDaily volume
5,908,000
Estimated daily volume
5,908,000
Avg. Volume 20 sessions
7,141,373
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
19,403,110,441
Avg. Volume 20 sessions USD
120,163,462.96
Record volume 1
50,282,500
Record volume 2
33,217,500
Record volume 3
27,035,000
Capital turnover ratio
0.22
Float rotation
0.3
Basic data
Market Cap (JPY)
79,253,794,376
Market Cap (USD)
492,317,692
Net sales (JPY)
9,617,000,000
Net sales (USD)
59,739,969
Number of employees
334
Sales / Employee (JPY)
28,793,413
Sales / Employee (USD)
178,862
Free-Float
71.33 %
Free-Float capitalization (JPY)
58,860,881,102
Free-Float capitalization (USD)
365,638,685
Average Daily Capital Traded
24.48%
Indicators
Moving average 5 days
2,283.8
Moving average 20 days
2,463.85
Moving average 50 days
1,793.52
Moving average 100 days
1,615.09
Price spread / (MMA5)
-15.94%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-33.99%
Price spread / (MMA100)
-40.56%
STIM
RSI 9 days
51.58
RSI 14 days
54.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.26% | +13.82% | +23.22% | +69.71% | 492M | |
| -1.77% | -1.64% | +36.70% | +1,896.35% | 161B | |
| +0.00% | -0.02% | +34.44% | +60.59% | 50.91B | |
| +2.56% | -6.78% | -35.08% | -9.61% | 40.77B | |
| +1.94% | -0.50% | -40.43% | -27.36% | 33.3B | |
| -3.63% | -10.33% | -50.59% | -47.69% | 30.09B | |
| +3.62% | +6.72% | -23.28% | +5.77% | 14.11B | |
| +0.68% | -3.19% | -31.19% | -19.14% | 13.51B | |
| -0.38% | -0.64% | -3.33% | +142.71% | 8.71B | |
| -3.94% | -6.74% | -62.58% | -38.62% | 8.99B | |
| Average | +0.58% | -3.70% | -15.21% | +203.27% | 36.19B | |
| Weighted average by Cap. | -0.81% | -4.09% | +5.62% | +846.98% |
Historical Quotes: Fixstars Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c0beac54782e042912f8a747a1bd.nPOXQXLuyMxVkxrqO_574C-sT5592LjPCLXFDdZ2to4.9bauDASn-fs-2FyocrFLomnqAK02gfSmXoCMVaYS2_n4muN0K6m8qAXDcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,717.00 | 97,800 | 5,908,000 |
| 02:24:59 | 2,719.00 | 100 | 5,810,200 |
| 02:24:58 | 2,719.00 | 100 | 5,810,100 |
| 02:24:57 | 2,714.00 | 400 | 5,810,000 |
| 02:24:57 | 2,719.00 | 100 | 5,809,600 |
| 02:24:54 | 2,718.00 | 100 | 5,809,500 |
| 02:24:54 | 2,718.00 | 100 | 5,809,400 |
| 02:24:53 | 2,714.00 | 300 | 5,809,300 |
| 02:24:52 | 2,718.00 | 100 | 5,809,000 |
| 02:24:49 | 2,719.00 | 100 | 5,808,900 |
Course Extremes
| 1 week | 2,110 |  | 2,772 |
| 1 month | 1,507 | | 3,690 |
| Current year | 1,186 | | 3,690 |
| 1 year | 1,186 | | 3,690 |
| 3 years | 949 | | 3,690 |
| 5 years | 654 | | 3,690 |
| 10 years | 390 | | 3,690 |
Monthly variations
Annual variations
| 2026 | +73.50% | ||
| 2025 | -26.55% | ||
| 2024 | +65.14% | ||
| 2023 | +5.22% | ||
| 2022 | +37.71% | ||
| 2021 | -5.31% | ||
| 2020 | -39.83% | ||
| 2019 | +58.94% | ||
| 2018 | -16.47% | ||
| 2017 | +63.84% | ||
| 2016 | +53.04% | ||
| 2015 | -21.31% | ||
| 2014 | +87.97% |
- Stock Market
- Stocks
- 3687 Stock
- Quotes Fixstars Corporation
Select your edition
All financial news and data tailored to specific country editions
