|
Market Closed -
NSE India S.E.
07:05:08 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 448.40 INR | -4.96% |
|
-11.41% | -17.78% |
Stock exchange
NSE India S.E.
FIVESTAR 448.40 ₹
-4.96%
250M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIVESTAR | 448.40INR | -4.96% | 250M ₹ | ||
Bombay S.E.
| FIVESTAR | 448.25INR | -4.94% | 16.37M ₹ |
Quotes 5-day view: Five-Star Business Finance Limited
Delayed Quote NSE India S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹506.15 | ₹501.55 | ₹476.35 | ₹471.80 | ₹448.40 |
| Volume | 253,590 | 327,111 | 997,714 | 461,065 | 556,733 |
| Change | -1.38% | -0.91% | -5.02% | -0.96% | -4.96% |
| Opening | ₹513.00 | ₹503.00 | ₹501.85 | ₹473.55 | ₹470.10 |
| High | ₹513.40 | ₹511.00 | ₹503.35 | ₹475.40 | ₹471.25 |
| Low | ₹502.60 | ₹496.70 | ₹474.65 | ₹466.05 | ₹446.10 |
Performance
| 1 day | -4.96% | ||
| 1 week | -11.41% | ||
| Current month | -13.24% | ||
| 1 month | -18.43% | ||
| 3 months | -16.08% | ||
| 6 months | -7.54% | ||
| Current year | -17.78% | ||
| 1 year | -16.49% | ||
| 3 years | -38.83% |
Volumes
marketsDaily volume
556,733
Estimated daily volume
556,733
Avg. Volume 20 sessions
449,886
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
201,728,882.4
Avg. Volume 20 sessions USD
2,124,810.32
Record volume 1
33,255,150
Record volume 2
25,198,900
Record volume 3
22,433,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
132,367,042,416
Market Cap (USD)
1,394,376,466
Net sales (INR)
25,087,843,000
Net sales (USD)
264,279,516
Number of employees
11,929
Sales / Employee (INR)
2,103,097
Sales / Employee (USD)
22,154
Free-Float
73.68%
Free-Float capitalization (INR)
97,527,565,014
Free-Float capitalization (USD)
1,027,371,610
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
480.85
Moving average 20 days
508.44
Moving average 50 days
522.53
Moving average 100 days
518.01
Price spread / (MMA5)
+7.24%
Price spread / (MMA20)
+13.39%
Price spread / (MMA50)
+16.53%
Price spread / (MMA100)
+15.52%
RSI 9 days
26.06
RSI 14 days
32.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.96% | -11.41% | -16.49% | -38.83% | 1.39B | |
| -3.68% | -0.12% | -11.75% | +116.63% | 212B | |
| -1.03% | -0.20% | -8.50% | +122.77% | 121B | |
| -1.40% | -5.41% | -15.10% | +19.11% | 60.85B | |
| -0.09% | +8.81% | -33.39% | +59.38% | 33.22B | |
| -1.37% | -4.28% | -23.96% | +2.59% | 27.87B | |
| -1.93% | -0.05% | +0.55% | +157.30% | 22.93B | |
| -3.67% | -7.67% | +22.10% | +130.46% | 21.49B | |
| -1.05% | +0.45% | -47.95% | +101.31% | 18.88B | |
| -2.74% | -5.19% | -33.66% | -0.76% | 14.26B | |
| Average | -1.59% | -2.51% | -16.82% | +67.00% | 53.35B | |
| Weighted average by Cap. | -0.23% | -0.85% | -13.37% | +95.60% |
Historical Quotes: Five-Star Business Finance Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cd46aac89b8733fde5dc1c6dfcfc.nGj5AQtoezxnIdKTM9UImmUUyzgwyDWu5Km0_w8Bsq0.qzetMmUdClEfT7ulBbNaygBW-UAdsXODiv3XkkpV4532J5pZYFs1RgFgnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:07 | 448.40 | 1 | 556,822 |
| 05:59:53 | 450.00 | 95 | 556,821 |
| 05:59:47 | 446.10 | 145 | 556,726 |
| 05:59:41 | 449.25 | 3 | 556,581 |
| 05:59:35 | 449.25 | 31 | 556,578 |
| 05:59:12 | 449.10 | 1,078 | 556,547 |
| 05:59:05 | 448.65 | 242 | 555,469 |
| 05:58:57 | 450.00 | 20 | 555,227 |
Price Extremes
| 1 week | 446.1 |  | 511 |
| 1 month | 446.1 | | 529.45 |
| Current year | 338.15 | | 575.6 |
| 1 year | 338.15 | | 666 |
| 3 years | 338.15 | | 943.75 |
| 5 years | 338.15 | | 943.75 |
| 10 years | 338.15 | | 943.75 |
Monthly variations
Annual variations
| 2026 | -17.78% | ||
| 2025 | -29.52% | ||
| 2024 | +5.29% | ||
| 2023 | +19.55% | ||
| 2022 | +25.45% |
- Stock Market
- Stocks
- FIVESTAR Stock
- Quotes Five-Star Business Finance Limited
Select your edition
All financial news and data tailored to specific country editions
