FIVE-STAR BUSINESS FINANCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 739.2 INR | -0.35% |
|
+1.40% | +0.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 722 ₹ | 748.1 ₹ | 767.85 ₹ | 741.8 ₹ | 739.2 ₹ |
| Volume | 677 946 | 313 077 | 227 315 | 423 352 | 100 979 |
| Change | -0.94% | +3.61% | +2.64% | -3.39% | -0.35% |
| Opening | 732.80 | 722.00 | 756.05 | 760.90 | 754.9 |
| High | 749.60 | 753.90 | 770.50 | 763.80 | 755 |
| Low | 715.20 | 721.00 | 742.85 | 738.60 | 735.7 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.40% | ||
| Current month | -2.54% | ||
| 1 month | +7.28% | ||
| 3 months | +0.03% | ||
| 6 months | -8.18% | ||
| Current year | +0.56% | ||
| 1 year | +36.92% |
Volumes
marketsDaily volume
100 979
Estimated daily volume
168 374
Avg. Volume 20 sessions
806 142
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
595 900 166.40
Avg. Volume 20 sessions USD
7 150 802.00
Record volume 1
25 198 900
Record volume 2
13 932 700
Record volume 3
6 053 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
216 546 329 917
Capitalization (USD)
2 598 555 959
Net sales (INR)
17 266 051 000
Net sales (USD)
207 192 612
Number of employees
7 302
Sales / Employee (INR)
2 364 565
Sales / Employee (USD)
28 375
Free-Float
64.23 %
Free-Float capitalization (INR)
139 089 114 152
Free-Float capitalization (USD)
1 669 069 370
Average Daily Capital Traded
0.28%
Highs and lows
1 week
715.20
770.50
1 month
676.55790.00
Current year
600.05790.00
1 year
519.00876.55
3 years
448.20876.55
5 years
448.20876.55
10 years
448.20876.55
Indicators
Moving average 5 days
741.72
Moving average 20 days
730.87
Moving average 50 days
710.32
Moving average 100 days
724.49
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
51.00
RSI 14 days
51.95
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.40% | +0.56% | +36.92% | 2.6B | ||
| -1.75% | +1.58% | +15.64% | +61.07% | 12.27B | ||
| -4.13% | -4.85% | -6.44% | +17.00% | 6.04B | ||
| -0.74% | +1.52% | +10.33% | +15.91% | 3.23B | ||
| -8.89% | -2.14% | -37.32% | +32.15% | 2.25B | ||
| +0.32% | -3.07% | -1.25% | -20.60% | 1.09B | ||
| +2.44% | 0.00% | +2.44% | -3.45% | 865M | ||
| +0.43% | +0.43% | -0.86% | -10.47% | 798M | ||
| +1.78% | +3.12% | +96.53% | +319.28% | 522M | ||
| -1.67% | -1.24% | +23.78% | +8.94% | 413M | ||
| -5.64% | -17.22% | -38.09% | -16.00% | 354M | ||
| +0.49% | -2.90% | +5.05% | +23.72% | 253M | ||
| +1.89% | +1.48% | -30.70% | -38.25% | 231M | ||
| +1.35% | -7.41% | -21.88% | -41.86% | 158M | ||
| 0.00% | 0.00% | +3.03% | +36.00% | 139M | ||
| 0.00% | -5.05% | +1.08% | -8.74% | 131M | ||
| Average | -0.32% | -2.19% | +1.37% | +25.73% | ||
| Weighted average by Cap. | -1.48% | -0.38% | +4.53% | +38.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73081e215c2bfccf9b3d31.FZ6A_tr7H-_R-Z-AF30dP5ctm_4ZGzIgxvTF8a1DkDg.d63qzKOCeqWmu8jHJUpqafIAqIdbUUB5kp_2opguxWJhy9SbvotwoZWSxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:41:49 | 739.2 | 12 | 100,979 |
| 04:41:39 | 739.6 | 3 | 100,967 |
| 04:41:34 | 739.2 | 7 | 100,964 |
| 04:41:29 | 739.2 | 3 | 100,957 |
| 04:41:24 | 739.2 | 7 | 100,954 |
| 04:41:19 | 739.2 | 2 | 100,947 |
| 04:41:15 | 739.2 | 8 | 100,945 |
| 04:41:10 | 739.2 | 3 | 100,937 |
| 04:41:05 | 739.2 | 16 | 100,934 |
| 04:41:00 | 739.6 | 44 | 100,918 |
Monthly variations
Annual change
| 2024 | +0.94% | ||
| 2023 | +19.55% | ||
| 2022 | +25.45% |
- Stock Market
- Equities
- FIVESTAR Stock
- Quotes Five-Star Business Finance Limited
