|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.31 USD | +1.73% |
|
-0.72% | +35.02% |
Quotes 5-day view: Five Star Bancorp
Delayed Quote Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$48.66 | US$48.98 | US$48.94 | US$47.49 | US$48.31 |
| Volume | 97,280 | 123,888 | 122,063 | 147,223 | 130,239 |
| Change | -1.82% | +0.66% | -0.08% | -2.96% | +1.73% |
| Opening | US$49.89 | US$48.78 | US$49.27 | US$48.69 | US$47.60 |
| High | US$50.01 | US$49.80 | US$49.46 | US$48.94 | US$48.39 |
| Low | US$48.34 | US$48.06 | US$47.74 | US$47.14 | US$47.24 |
Performance
| 1 day | +1.73% | ||
| 1 week | -0.72% | ||
| Current month | -0.78% | ||
| 1 month | +9.95% | ||
| 3 months | +18.55% | ||
| 6 months | +30.64% | ||
| Current year | +35.02% | ||
| 1 year | +59.81% | ||
| 3 years | +118.99% | ||
| 5 years | +101.21% |
Volumes
marketsDaily volume
130,239
Estimated daily volume
130,239
Avg. Volume 20 sessions
176,654
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
8,534,154.74
Record volume 1
2,211,284
Record volume 2
845,554
Record volume 3
803,163
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,032,681,951
Net sales (USD)
158,440,000
Number of employees
236
Sales / Employee (USD)
671,356
Free-Float
71.89 %
Free-Float capitalization (USD)
742,398,176
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
48.48
Moving average 20 days
46.53
Moving average 50 days
43.52
Moving average 100 days
41.3
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
53.96
RSI 14 days
60.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | -0.72% | +59.81% | +118.99% | 1.03B | |
| +1.47% | +0.30% | +18.47% | +132.42% | 899B | |
| +1.63% | +0.89% | +26.49% | +107.68% | 420B | |
| +0.60% | +4.20% | +6.86% | +86.63% | 362B | |
| +2.42% | +0.77% | +60.73% | +138.79% | 335B | |
| +1.45% | +1.86% | +63.19% | +135.69% | 290B | |
| +0.99% | +4.76% | -3.89% | +86.07% | 278B | |
| +1.80% | +6.24% | +8.49% | +85.82% | 258B | |
| +1.58% | +1.64% | +6.26% | +103.20% | 266B | |
| +0.94% | +3.64% | +74.75% | +225.80% | 237B | |
| Average | +1.34% | +1.74% | +32.12% | +122.11% | 334.65B | |
| Weighted average by Cap. | +1.28% | +1.39% | +26.72% | +122.10% |
Historical Quotes: Five Star Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
515d4bcfdc9c88d60ce67.lGGViDvT99wRVh64XdJtoBnPd416wTP9iyq-K7-V0zA.x1LwyVWkvelZDi2Bbbw961y1NsAyslqf6k3IeofetWKjKualYZjGkXQbeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 48.31 | 35,428 | 78,669 |
| 15:59:52 | 48.34 | 100 | 43,241 |
| 15:59:50 | 48.28 | 100 | 43,141 |
| 15:59:49 | 48.30 | 100 | 43,041 |
| 15:59:49 | 48.30 | 100 | 42,941 |
| 15:59:43 | 48.31 | 200 | 42,841 |
| 15:59:43 | 48.31 | 100 | 42,641 |
| 15:59:43 | 48.31 | 100 | 42,541 |
| 15:59:42 | 48.32 | 100 | 42,441 |
| 15:59:41 | 48.33 | 181 | 42,341 |
Course Extremes
| 1 week | 47.14 |  | 49.8 |
| 1 month | 43.42 | | 50.01 |
| Current year | 34 | | 50.01 |
| 1 year | 28.34 | | 50.01 |
| 3 years | 18.5 | | 50.01 |
| 5 years | 17.74 | | 50.01 |
| 10 years | 17.74 | | 50.01 |
Monthly variations
Annual variations
| 2026 | +35.02% | ||
| 2025 | +18.91% | ||
| 2024 | +14.94% | ||
| 2023 | -3.89% | ||
| 2022 | -9.20% | ||
| 2021 | +23.71% |
- Stock Market
- Stocks
- FSBC Stock
- Quotes Five Star Bancorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
