Quotes Five Star Bancorp

Stocks

FSBC

US33830T1034

Banks

Market Closed - Nasdaq 16:00:00 2026-09-23 EDT			5-day change	1st Jan Change
43.40 ^USD	-1.74%		-3.79%	+21.30%

09-15	Five Star Bancorp Announces Appointment of Lydia Ramirez as Executive Vice President / Chief External Affairs Officer	CI
09-10	Five Star Bancorp Announces Donna Lucas Intents to Resign from its Board of Directors, Effective September 4, 2026	CI

Stock exchange

Nasdaq FSBC 43.40 $ -1.74% 6.98M $

Markets		Price	Change	Volumes
Nasdaq	FSBC	43.40USD	-1.74%	6.98M $
CBOE	FSBC	43.40USD	-1.79%	207K $
Deutsche Boerse AG	4F6	38.00EUR	0.00%	0 €

Quotes 5-day view: Five Star Bancorp

Delayed Quote Nasdaq

Five Star Bancorp(FSBC) : Historical Chart (5-day)

	2026-09-17	2026-09-18	2026-09-21	2026-09-22	2026-09-23
Last	US$44.71	US$44.47	US$44.35	US$44.17	US$43.40
Volume	284,430	884,880	183,216	186,407	160,719
Change	-0.89%	-0.54%	-0.27%	-0.41%	-1.74%
Opening	US$45.48	US$44.51	US$44.48	US$44.62	US$43.94
High	US$45.91	US$44.97	US$44.92	US$45.43	US$44.10
Low	US$44.70	US$44.17	US$44.33	US$44.12	US$43.28

Performance

1 day	-1.74%
1 week	-3.79%
Current month	-5.28%
1 month	-3.88%
3 months	-7.25%
6 months	+15.61%
Current year	+21.30%
1 year	+30.25%
3 years	+117.98%
5 years	+87.47%

Volumes

markets

Daily volume

160,719

Estimated daily volume

160,719

Avg. Volume 20 sessions

218,921

Daily volume ratio

0.73

Avg. Volume 20 sessions USD

9,501,171.4

Record volume 1

2,211,284

Record volume 2

1,529,549

Record volume 3

884,880

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,083,782,240

Net sales (USD)

158,440,000

Number of employees

236

Sales / Employee (USD)

671,356

Free-Float

75.51%

Free-Float capitalization (USD)

818,374,781

Average Daily Capital Traded

0.88%

Indicators

Moving average 5 days

44.22

Moving average 20 days

45.58

Moving average 50 days

46.51

Moving average 100 days

45.27

Price spread / (MMA5)

+1.89%

Price spread / (MMA20)

+5.03%

Price spread / (MMA50)

+7.16%

Price spread / (MMA100)

+4.30%

STIM

RSI 9 days

27.47

RSI 14 days

33.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIVE STAR BANCORP	-1.74%	-3.79%	+30.25%	+117.98%	1.08B
JPMORGAN CHASE & CO.	-0.73%	-3.26%	+7.93%	+131.61%	904B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.06%	+1.33%	+31.15%	+103.20%	410B
BANK OF AMERICA CORPORATION	-0.36%	-3.28%	+8.32%	+102.60%	393B
HSBC HOLDINGS PLC	+0.34%	+0.45%	+46.08%	+135.52%	345B
CHINA CONSTRUCTION BANK CORPORATION	-0.05%	-0.21%	+29.25%	+119.43%	333B
BANK OF CHINA LIMITED	+0.83%	+0.92%	+41.57%	+121.43%	301B
ROYAL BANK OF CANADA	-2.03%	-0.60%	+37.22%	+134.09%	283B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-1.08%	-1.94%	+51.64%	+175.99%	259B
WELLS FARGO & COMPANY	-1.50%	-5.92%	-2.93%	+98.64%	251B
Average	-0.15%	-1.30%	+28.05%	+124.05%	348B
Weighted average by Cap.	+0.45%	-1.37%	+24.29%	+124.44%

See all sector performances

Historical Quotes: Five Star Bancorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

689eae45cf0063f238605bf1be3864f6.X5IGL4dSrDcl6kchK99HM6VrE3jCUsG_7uZCb0scWPI.JfVrQ_U_wA9Rkn9KH5IJdpIgeSKbFZH6iKIFKQNqNZszxEtk3RXeaFChFg

Date	Price	Volume	Total
16:00:00	43.40	30,844	81,048
15:59:55	43.40	100	50,204
15:59:49	43.44	125	50,104
15:59:48	43.43	160	49,979
15:59:48	43.43	400	49,819
15:59:45	43.40	1,829	49,419
15:59:45	43.40	300	47,590
15:59:44	43.40	100	47,290
15:59:42	43.41	100	47,190
15:59:42	43.41	100	47,090