|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.81 USD | -1.75% |
|
+1.96% | +36.42% |
| 07-17 | Five Star Bancorp Declares Cash Dividend for the Second Quarter of 2026, Payable on August 10, 2026 | CI |
| 06-24 | Five Star Bancorp to Open Full-Service Branch in California | MT |
Quotes 5-day view: Five Star Bancorp
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$47.79 | US$47.65 | US$48.37 | US$49.68 | US$48.81 |
| Volume | 115,005 | 101,937 | 111,730 | 143,295 | 96,933 |
| Change | -0.17% | -0.29% | +1.51% | +2.71% | -1.75% |
| Opening | US$47.87 | US$48.01 | US$47.60 | US$48.22 | US$49.11 |
| High | US$48.18 | US$48.71 | US$48.71 | US$50.26 | US$49.47 |
| Low | US$47.43 | US$47.52 | US$47.09 | US$48.12 | US$48.38 |
Performance
| 1 day | -1.75% | ||
| 1 week | +1.96% | ||
| Current month | +0.25% | ||
| 1 month | +8.78% | ||
| 3 months | +17.84% | ||
| 6 months | +29.50% | ||
| Current year | +36.42% | ||
| 1 year | +62.05% | ||
| 3 years | +108.14% | ||
| 5 years | +102.11% |
Volumes
marketsDaily volume
96,933
Estimated daily volume
96,933
Avg. Volume 20 sessions
151,503
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
7,394,861.43
Record volume 1
2,211,284
Record volume 2
845,554
Record volume 3
803,163
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,043,370,027
Net sales (USD)
158,440,000
Number of employees
236
Sales / Employee (USD)
671,356
Free-Float
71.89 %
Free-Float capitalization (USD)
750,081,866
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
48.46
Moving average 20 days
47.76
Moving average 50 days
44.44
Moving average 100 days
41.78
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-14.40%
RSI 9 days
69.6
RSI 14 days
68.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +1.96% | +62.05% | +108.14% | 1.04B | |
| -0.60% | +1.38% | +17.11% | +121.98% | 907B | |
| -0.36% | +2.68% | +29.48% | +99.58% | 430B | |
| +0.44% | +3.75% | +11.63% | +93.02% | 378B | |
| -0.11% | +1.44% | +59.94% | +139.25% | 344B | |
| -0.34% | +1.11% | +65.88% | +133.02% | 300B | |
| +1.22% | +1.97% | -2.13% | +93.24% | 286B | |
| -0.64% | +0.40% | +8.52% | +91.91% | 265B | |
| -0.39% | -0.20% | +8.32% | +84.06% | 264B | |
| -4.30% | +0.35% | +76.47% | +220.68% | 241B | |
| Average | -0.68% | +1.09% | +33.73% | +118.49% | 341.5B | |
| Weighted average by Cap. | -0.48% | +1.17% | +27.90% | +117.95% |
Historical Quotes: Five Star Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7acf.xK4vLh_CTCAFlD3l9myY7wA9wWSi9YELksGKZpfeFOk.qfFKXWj2FUlk92_UoV_Vv0pZ8RGUk7dR1KvBMNGcLYiSwG0Wc_s5Zmn1Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 48.81 | 17,719 | 56,122 |
| 15:59:56 | 48.77 | 100 | 38,403 |
| 15:59:56 | 48.77 | 100 | 38,303 |
| 15:59:53 | 48.78 | 144 | 38,203 |
| 15:59:53 | 48.78 | 100 | 38,059 |
| 15:59:51 | 48.76 | 100 | 37,959 |
| 15:59:47 | 48.79 | 109 | 37,859 |
| 15:59:45 | 48.80 | 100 | 37,750 |
| 15:59:45 | 48.80 | 100 | 37,650 |
| 15:59:45 | 48.77 | 100 | 37,550 |
Course Extremes
| 1 week | 47.08 |  | 50.26 |
| 1 month | 44.77 | | 50.26 |
| Current year | 34 | | 50.26 |
| 1 year | 28.34 | | 50.26 |
| 3 years | 18.5 | | 50.26 |
| 5 years | 17.74 | | 50.26 |
| 10 years | 17.74 | | 50.26 |
Monthly variations
Annual variations
| 2026 | +36.42% | ||
| 2025 | +18.91% | ||
| 2024 | +14.94% | ||
| 2023 | -3.89% | ||
| 2022 | -9.20% | ||
| 2021 | +23.71% |
- Stock Market
- Stocks
- FSBC Stock
- Quotes Five Star Bancorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
