|
Delayed
Saudi Arabian S.E.
07:01:39 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 1.900 SAR | -4.52% |
|
-11.21% | -30.66% |
Stock exchange
Saudi Arabian S.E.
4180 1.900 ﷼
-4.52%
2.83M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4180 | 1.900SAR | -4.52% | 2.83M ﷼ |
Quotes 5-day view: Fitaihi Holding Group
Delayed Quote Saudi Arabian S.E.
| 2026-10-18 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | SAR 2.140 | SAR 2.150 | SAR 2.060 | SAR 1.990 | SAR 1.900 |
| Volume | 163,145 | 921,419 | 1,173,048 | 1,399,829 | 1,487,991 |
| Change | 0.00% | +0.47% | -4.19% | -3.40% | -4.52% |
| Opening | SAR 2.120 | SAR 2.130 | SAR 2.140 | SAR 2.050 | SAR 1.980 |
| High | SAR 2.150 | SAR 2.190 | SAR 2.150 | SAR 2.060 | SAR 2.000 |
| Low | SAR 2.120 | SAR 2.130 | SAR 2.060 | SAR 1.970 | SAR 1.890 |
Performance
| 1 day | -4.52% | ||
| 1 week | -11.21% | ||
| Current month | -12.04% | ||
| 1 month | -15.18% | ||
| 3 months | -21.16% | ||
| 6 months | -28.84% | ||
| Current year | -30.66% | ||
| 1 year | -40.62% | ||
| 3 years | -33.57% | ||
| 5 years | -61.22% | ||
| 10 years | +80.78% |
Volumes
marketsDaily volume
1,487,991
Estimated daily volume
1,661,643
Avg. Volume 20 sessions
734,012
Daily volume ratio
2.26
Avg. Volume 20 sessions SAR
1,394,622.8
Avg. Volume 20 sessions USD
371,740.89
Record volume 1
224,365,000
Record volume 2
219,836,460
Record volume 3
216,459,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
547,250,001
Market Cap (USD)
145,882,761
Net sales ()
45,183,292
Net sales (USD)
12,044,702
Free-Float
65.81%
Free-Float capitalization (SAR)
360,139,753
Free-Float capitalization (USD)
96,003,986
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2.094
Moving average 20 days
2.176
Moving average 50 days
2.302
Moving average 100 days
2.375
Price spread / (MMA5)
+10.21%
Price spread / (MMA20)
+14.53%
Price spread / (MMA50)
+21.14%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
18.08
RSI 14 days
22.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.52% | -11.21% | -40.62% | -33.57% | 146M | |
| -0.93% | +1.52% | +15.83% | +65.38% | 199B | |
| -0.68% | -2.23% | +34.67% | +124.26% | 146B | |
| -1.29% | +1.57% | +49.72% | +102.47% | 74.81B | |
| -2.61% | -2.43% | -33.63% | -47.81% | 29.76B | |
| -0.35% | +0.94% | -3.61% | +14.05% | 27.9B | |
| -2.03% | +0.11% | -1.69% | +309.53% | 22.85B | |
| -0.95% | -0.69% | +14.05% | +117.02% | 23.32B | |
| -4.15% | -5.75% | -6.96% | +103.07% | 15.59B | |
| -0.96% | +2.05% | +55.27% | +119.92% | 13.03B | |
| Average | -1.85% | +1.15% | +8.30% | +87.43% | 55.2B | |
| Weighted average by Cap. | -1.11% | +2.53% | +21.23% | +91.90% |
Historical Quotes: Fitaihi Holding Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7be63df5069e91de.T8g6i4Sste-0vo_o5qH4UDxaqtIhxdjvMN6qlGBnGJY.Hrhwx-3N27vij-WQv5W2JWQX3uVXt4q1db_k2Rg2KscImQm51fX4tteK-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:01:39 | 1.900 | 3 | 1,487,991 |
| 07:01:00 | 1.900 | 52 | 1,487,988 |
| 06:59:05 | 1.910 | 100 | 1,487,936 |
| 06:58:27 | 1.900 | 3,113 | 1,487,836 |
| 06:58:27 | 1.900 | 50 | 1,484,723 |
| 06:58:27 | 1.900 | 2,027 | 1,484,673 |
| 06:58:27 | 1.900 | 3,010 | 1,482,646 |
| 06:58:27 | 1.900 | 1,898 | 1,479,636 |
| 06:58:27 | 1.900 | 1,833 | 1,477,738 |
| 06:58:22 | 1.910 | 170 | 1,475,905 |
Price Extremes
| 1 week | 1.89 |  | 2.19 |
| 1 month | 1.89 | | 2.26 |
| Current year | 1.89 | | 3.04 |
| 1 year | 1.89 | | 3.38 |
| 3 years | 1.89 | | 4.87 |
| 5 years | 1.89 | | 5.14 |
| 10 years | 0.88 | | 6.23 |
Monthly variations
Annual variations
| 2026 | -27.37% | ||
| 2025 | -34.92% | ||
| 2024 | +35.81% | ||
| 2023 | +4.20% | ||
| 2022 | -26.99% | ||
| 2021 | +129.19% | ||
| 2020 | +54.61% | ||
| 2019 | +6.09% | ||
| 2018 | -14.10% | ||
| 2017 | -3.66% | ||
| 2016 | -12.96% | ||
| 2015 | -27.54% | ||
| 2014 | +24.37% | ||
| 2013 | +11.71% | ||
| 2012 | +20.92% | ||
| 2011 | +10.57% | ||
| 2010 | -16.89% | ||
| 2009 | +40.28% | ||
| 2008 | -70.21% | ||
| 2007 | +43.75% | ||
| 2006 | -32.63% |
- Stock Market
- Stocks
- 4180 Stock
- Quotes Fitaihi Holding Group
Select your edition
All financial news and data tailored to specific country editions
