FITAIHI HOLDING GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 SAR | -0.97% |
|
+1.50% | +31.29% |
| 04-23 | Tadawul All Share Index Closes Tuesday in Red; United Cooperative Insurance Shines | MT |
| 04-07 | Fitaihi Holding Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.96 ﷼ | 4 ﷼ | 4.06 ﷼ | 4.11 ﷼ | 4.07 ﷼ |
| Volume | 1 807 610 | 1 829 286 | 2 789 425 | 2 787 243 | 2 406 557 |
| Change | -1.25% | +1.01% | +1.50% | +1.23% | -0.97% |
| Opening | 4.02 | 3.98 | 4.00 | 4.05 | 4.11 |
| High | 4.05 | 4.04 | 4.09 | 4.17 | 4.13 |
| Low | 3.91 | 3.94 | 3.99 | 4.03 | 4.02 |
Performance
| 1 day | -0.97% | ||
| 1 week | +1.50% | ||
| Current month | +0.25% | ||
| 3 months | +33.01% | ||
| 6 months | +50.18% | ||
| Current year | +31.29% | ||
| 1 year | +32.14% | ||
| 3 years | +26.79% | ||
| 5 years | +263.39% | ||
| 10 years | +85.00% |
Volumes
marketsDaily volume
2 406 557
Avg. Volume 20 sessions
3 853 344
Avg. Volume 20 sessions SAR
15 683 110.08
Avg. Volume 20 sessions USD
4 183 830.33
Record volume 1
224 365 000
Record volume 2
219 836 460
Record volume 3
216 459 740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
1 118 893 389
Capitalization (USD)
298 490 546
Net sales (SAR)
45 721 144
Net sales (USD)
12 197 167
Free-Float
61.65 %
Free-Float capitalization (SAR)
689 753 018
Free-Float capitalization (USD)
184 007 482
Average Daily Capital Traded
1.4%
Highs and lows
1 week
3.91
4.17
1 month
3.704.40
Current year
2.994.53
1 year
2.614.56
3 years
2.616.23
5 years
0.886.23
10 years
0.886.23
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.09
Moving average 50 days
3.97
Moving average 100 days
3.54
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
49.08
RSI 14 days
50.73
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +1.50% | +31.29% | +32.14% | 298M | ||
| +0.75% | -5.56% | +8.60% | +38.00% | 144B | ||
| +2.47% | -2.07% | -5.46% | +25.82% | 43.87B | ||
| +1.78% | -2.78% | -17.66% | -42.01% | 43.38B | ||
| -0.29% | -4.67% | -2.87% | +16.59% | 25.58B | ||
| +1.34% | -0.24% | +12.07% | +39.67% | 13.78B | ||
| +0.74% | +0.81% | -4.52% | +0.51% | 11.86B | ||
| +1.13% | -2.05% | +6.57% | +0.69% | 9B | ||
| +3.85% | +1.12% | +3.25% | +147.88% | 8.06B | ||
| -0.19% | +0.96% | -3.03% | +26.31% | 7.25B | ||
| +3.09% | +5.47% | +45.95% | +465.48% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -54.74% | 5.28B | ||
| -0.69% | -0.37% | +14.84% | +90.89% | 4.79B | ||
| +1.65% | +0.39% | -28.98% | -8.96% | 4.16B | ||
| +1.50% | -1.33% | +12.05% | +49.89% | 3.73B | ||
| +4.93% | +4.39% | -5.86% | +12.56% | 3.09B | ||
| Average | +1.48% | +0.17% | +3.10% | +52.54% | ||
| Weighted average by Cap. | +1.23% | -3.11% | +1.59% | +31.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.29% | ||
| 2023 | +4.20% | ||
| 2022 | -26.99% | ||
| 2021 | +129.19% | ||
| 2020 | +54.61% | ||
| 2019 | +6.09% | ||
| 2018 | -14.10% | ||
| 2017 | -3.66% | ||
| 2016 | -12.96% | ||
| 2015 | -27.54% | ||
| 2014 | +24.37% | ||
| 2013 | +11.71% | ||
| 2012 | +20.92% | ||
| 2011 | +10.57% | ||
| 2010 | -16.89% | ||
| 2009 | +40.28% | ||
| 2008 | -70.21% | ||
| 2007 | +43.75% | ||
| 2006 | -32.63% |
- Stock Market
- Equities
- 4180 Stock
- Quotes Fitaihi Holding Group
