Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.68 EUR | +2.79% | +3.27% | -1.01% |
04-25 | Transcript : Fiskars Oyj Abp, Q1 2024 Earnings Call, Apr 25, 2024 | |
04-25 | Fiskars Group Plans Investments, Job Cuts as Focus Shifts to Luxury Products | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 17.26 € | 17.16 € | 17.2 € | 17.68 € |
Volume | 9 756 | 9 762 | 7 462 | 12 306 |
Change | +0.94% | -0.58% | +0.23% | +2.79% |
Opening | 17.10 | 17.12 | 17.16 | 17.20 |
High | 17.30 | 17.34 | 17.20 | 17.68 |
Low | 17.02 | 17.02 | 17.00 | 17.20 |
Performance
1 day | +2.79% | ||
1 week | +3.27% | ||
Current month | +3.03% | ||
1 month | +5.11% | ||
3 months | +0.80% | ||
6 months | +23.81% | ||
Current year | -1.01% | ||
1 year | +14.21% | ||
3 years | -0.23% | ||
5 years | -13.12% | ||
10 years | -11.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.79% | +3.27% | -1.01% | +14.21% | 1.53B | ||
+2.17% | -8.68% | +6.57% | +24.74% | 3.96B | ||
+1.23% | +2.18% | +1.17% | +0.98% | 1.9B | ||
+3.02% | +5.74% | +31.81% | +45.04% | 597M | ||
+2.55% | +7.30% | -15.15% | - | 531M | ||
-2.24% | +1.38% | +7.20% | +15.62% | 486M | ||
-1.54% | +13.50% | -11.25% | +18.77% | 282M | ||
+0.63% | +10.96% | -11.51% | -5.62% | 275M | ||
+2.63% | +9.15% | -16.44% | +4.11% | 247M | ||
+0.71% | +3.48% | -25.39% | -21.97% | 224M | ||
0.00% | 0.00% | +26.58% | +25.00% | 179M | ||
+1.26% | +7.76% | +20.13% | +8.90% | 178M | ||
0.00% | -2.08% | -18.97% | -17.54% | 161M | ||
+3.83% | +10.25% | +33.19% | +80.61% | 145M | ||
-3.60% | -8.47% | +95.79% | +154.16% | 132M | ||
+0.23% | +3.37% | +37.38% | +53.57% | 122M | ||
Average | +0.85% | +3.56% | +10.01% | +26.71% | ||
Weighted average by Cap. | +1.66% | -0.14% | +4.78% | +18.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:44 | 17.68 | 183 | 11,251 |
11:29:44 | 17.68 | 78 | 11,068 |
11:29:44 | 17.68 | 25 | 10,990 |
11:29:44 | 17.68 | 42 | 10,965 |
11:29:44 | 17.68 | 95 | 10,923 |
11:29:44 | 17.68 | 155 | 10,828 |
11:29:44 | 17.68 | 60 | 10,673 |
11:29:44 | 17.68 | 219 | 10,613 |
11:29:44 | 17.68 | 30 | 10,394 |
11:29:44 | 17.68 | 40 | 10,364 |
Monthly variations
Annual change
2024 | -1.01% | ||
2023 | +16.12% | ||
2022 | -33.13% | ||
2021 | +53.54% | ||
2020 | +33.04% | ||
2019 | -25.13% | ||
2018 | -37.23% | ||
2017 | +36.14% | ||
2016 | -6.08% | ||
2015 | +4.17% | ||
2014 | -7.98% | ||
2013 | +17.14% | ||
2012 | +19.73% | ||
2011 | -19.56% | ||
2010 | +63.18% | ||
2009 | +52.59% | ||
2008 | -47.67% | ||
2007 | +8.22% | ||
2006 | +28.02% | ||
2005 | +21.52% | ||
2004 | +17.66% | ||
2003 | +20.51% | ||
2002 | -8.24% | ||
2001 | +14.86% | ||
2000 | -43.08% | ||
1999 | -6.20% | ||
1998 | +5.60% | ||
1997 | +64.53% | ||
1996 | +56.92% | ||
1995 | +23.87% | ||
1994 | +20.99% | ||
1993 | +159.98% | ||
1992 | +74.76% |
- Stock Market
- Equities
- FSKRS Stock
- Quotes Fiskars Oyj Abp