|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.45 USD | -2.32% |
|
-3.59% | -24.89% |
| 07-10 | Citigroup Adjusts Price Target on Fiserv to $57 From $60 | MT |
| 07-10 | Baird Adjusts Price Target on Fiserv to $62 From $78 | MT |
Quotes 5-day view: Fiserv, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$51.78 | US$52.71 | US$50.60 | US$51.65 | US$50.45 |
| Volume | 5,322,820 | 11,326,741 | 8,240,194 | 4,906,301 | 7,438,467 |
| Change | -1.05% | +1.80% | -4.00% | +2.08% | -2.32% |
| Opening | US$52.25 | US$54.03 | US$51.32 | US$50.00 | US$52.01 |
| High | US$52.33 | US$55.36 | US$51.85 | US$51.66 | US$52.37 |
| Low | US$50.84 | US$52.56 | US$50.47 | US$49.77 | US$50.10 |
Performance
| 1 day | -2.32% | ||
| 1 week | -3.59% | ||
| Current month | +2.85% | ||
| 1 month | -5.31% | ||
| 3 months | -10.06% | ||
| 6 months | -27.77% | ||
| Current year | -24.89% | ||
| 1 year | -70.27% | ||
| 3 years | -60.24% | ||
| 5 years | -53.69% | ||
| 10 years | -8.01% |
Volumes
marketsDaily volume
7,438,467
Estimated daily volume
7,438,467
Avg. Volume 20 sessions
8,126,279
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
409,970,775.55
Record volume 1
134,508,032
Record volume 2
103,454,150
Record volume 3
66,923,408
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
26,902,663,593
Net sales (USD)
19,804,000,000
Number of employees
38,000
Sales / Employee (USD)
521,158
Free-Float
67.49 %
Free-Float capitalization (USD)
26,702,098,710
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
51.44
Moving average 20 days
50.09
Moving average 50 days
54.06
Moving average 100 days
56.62
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+12.23%
RSI 9 days
53.72
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | -3.59% | -70.27% | -60.24% | 26.9B | |
| +0.22% | -3.63% | -1.94% | +46.53% | 657B | |
| -0.15% | -1.94% | +12.42% | +11.93% | 46.44B | |
| +2.21% | +1.87% | -38.81% | -33.14% | 40.86B | |
| +0.71% | +0.33% | +5.35% | +37.97% | 23.11B | |
| +2.23% | -3.29% | -6.38% | -28.43% | 20.8B | |
| -0.83% | +5.37% | - | - | 10.5B | |
| +6.25% | +9.86% | +42.66% | +62.93% | 9.01B | |
| +0.08% | -1.42% | -12.96% | -59.39% | 6.33B | |
| +1.30% | -2.11% | +20.69% | - | 6.03B | |
| Average | +0.97% | +0.14% | -5.47% | -2.73% | 84.74B | |
| Weighted average by Cap. | +0.34% | -2.87% | -4.49% | +34.48% |
Historical Quotes: Fiserv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ef.Yv7BXUVVUgcGqaRpZ_Mc1TVOSjSt6KaOHUPtqrwnJkk.OpGWEBIsJn1PwJUHM6BQ4WIgJECA0ePLRQCenNMRUDspnPE3L2ENQHHY5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 50.45 | 843,637 | 5,811,736 |
| 15:59:59 | 50.44 | 300 | 4,968,099 |
| 15:59:59 | 50.43 | 100 | 4,967,799 |
| 15:59:59 | 50.43 | 100 | 4,967,699 |
| 15:59:59 | 50.43 | 200 | 4,967,599 |
| 15:59:59 | 50.43 | 100 | 4,967,399 |
| 15:59:59 | 50.43 | 100 | 4,967,299 |
| 15:59:59 | 50.43 | 100 | 4,967,199 |
| 15:59:59 | 50.43 | 100 | 4,967,099 |
| 15:59:59 | 50.43 | 200 | 4,966,999 |
Course Extremes
| 1 week | 49.77 |  | 55.36 |
| 1 month | 47.04 | | 55.36 |
| Current year | 47.04 | | 70.41 |
| 1 year | 47.04 | | 168.93 |
| 3 years | 47.04 | | 238.59 |
| 5 years | 47.04 | | 238.59 |
| 10 years | 46.4 | | 238.59 |
Monthly variations
Annual variations
| 2026 | -24.89% | ||
| 2025 | -67.30% | ||
| 2024 | +54.64% | ||
| 2023 | +31.43% | ||
| 2022 | -2.62% | ||
| 2021 | -8.84% | ||
| 2020 | -1.53% | ||
| 2019 | +57.34% | ||
| 2018 | +12.09% | ||
| 2017 | +23.38% | ||
| 2016 | +16.20% | ||
| 2015 | +28.87% | ||
| 2014 | +20.19% | ||
| 2013 | +49.44% | ||
| 2012 | +34.54% | ||
| 2011 | +0.31% | ||
| 2010 | +20.79% | ||
| 2009 | +33.30% | ||
| 2008 | -34.46% | ||
| 2007 | +5.86% | ||
| 2006 | +21.15% | ||
| 2005 | +7.66% | ||
| 2004 | +1.64% | ||
| 2003 | +16.47% | ||
| 2002 | -19.78% | ||
| 2001 | +33.82% | ||
| 2000 | +23.82% | ||
| 1999 | +11.73% | ||
| 1998 | +57.06% | ||
| 1997 | +33.67% | ||
| 1996 | +22.50% | ||
| 1995 | +39.53% | ||
| 1994 | +11.69% | ||
| 1993 | +14.36% | ||
| 1992 | +0.33% | ||
| 1991 | +81.93% | ||
| 1990 | +43.10% | ||
| 1989 | +15.23% | ||
| 1988 | +14.39% | ||
| 1987 | +18.92% | ||
| 1986 | +9.90% |
- Stock Market
- Stocks
- FISV Stock
- Quotes Fiserv, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
