|
Market Closed -
Nasdaq
16:00:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 52.73 USD | +1.44% |
|
+0.29% | -21.50% |
| 09-02 | Fiserv CEO Focused on Simplifying Operations, Reducing Silos, UBS Says | MT |
| 09-02 | BNP Paribas Adjusts Price Target on Fiserv to $40 From $43, Keeps Underperform Rating | MT |
Stock exchange
Nasdaq
FISV 52.73 $
+1.44%
249M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FISV | 52.73USD | +1.44% | 249M $ | ||
CBOE
| FISV | 52.67USD | +1.39% | 7.05M $ | |
|
London S.E.
| 0IP9 | 53.25USD | +4.00% | 193K $ | |
|
Tradegate
| FIV | 45.25EUR | -0.22% | 13.76K € | |
|
Xetra
| FIV | 44.80EUR | -1.43% | 12.86K € | |
|
Xetra
| FIV | 45.55PTS | +1.67% | 10.07K PTS | |
|
Borsa Italiana
| 1FISV | 44.65EUR | -1.98% | 8.48K € | |
|
Boerse Muenchen
| FIV | 45.30EUR | -0.21% | 3.62K € | |
|
Mexican S.E.
| FISV * | 881.51MXN | -2.81% | 8.82K $ | |
|
Deutsche Boerse AG
| FIV | 45.05EUR | +0.78% | 0 € | |
|
Wiener Boerse
| FISV | 44.80EUR | -1.54% | 0 € | |
|
Börse Stuttgart
| FIV | 45.25EUR | -0.22% | 0 € | |
| F1IS34 | 135.07BRL | +1.41% | 1.49K R$ | ||
| FIV0 | 3.200EUR | +1.27% | 0 € | ||
|
Toronto S.E.
| FISV | 5.310CAD | +1.14% | 38.23K $ | |
| FISV | 7,610.00ARS | +1.06% | 15.81M $ | ||
|
Buenos Aires S.E.
| FISVD | 4.950USD | -1.59% | 806.85 $ |
Quotes 5-day view: Fiserv, Inc.
Delayed Quote Nasdaq
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$53.18 | US$53.31 | US$51.67 | US$51.98 | US$52.73 |
| Volume | 4,077,629 | 9,002,137 | 5,751,922 | 5,531,230 | 4,729,274 |
| Change | +1.14% | +0.24% | -3.08% | +0.60% | +1.44% |
| Opening | US$52.78 | US$52.71 | US$52.42 | US$51.73 | US$52.44 |
| High | US$53.78 | US$53.99 | US$52.93 | US$53.10 | US$53.20 |
| Low | US$52.30 | US$52.55 | US$51.55 | US$51.56 | US$51.58 |
Performance
| 1 day | +1.44% | ||
| 1 week | +0.29% | ||
| Current month | -1.09% | ||
| 1 month | -2.98% | ||
| 3 months | -4.27% | ||
| 6 months | -16.16% | ||
| Current year | -21.50% | ||
| 1 year | -61.45% | ||
| 3 years | -57.06% | ||
| 5 years | -54.41% | ||
| 10 years | +1.07% |
Volumes
marketsDaily volume
4,729,274
Estimated daily volume
4,729,274
Avg. Volume 20 sessions
5,624,502
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
296,579,990.46
Record volume 1
134,508,032
Record volume 2
103,454,150
Record volume 3
66,923,408
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,040,059,198
Net sales (USD)
19,804,000,000
Number of employees
38,000
Sales / Employee (USD)
521,158
Free-Float
67.25 %
Free-Float capitalization (USD)
27,827,337,414
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
52.57
Moving average 20 days
52.67
Moving average 50 days
51.96
Moving average 100 days
54.22
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
45.04
RSI 14 days
47.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +0.29% | -61.45% | -57.06% | 28.04B | |
| +0.09% | -0.24% | +7.95% | +52.65% | 695B | |
| +1.10% | -1.74% | +10.00% | +43.32% | 50.09B | |
| +3.93% | -7.56% | -18.41% | -10.62% | 48.61B | |
| +0.79% | +3.97% | +31.41% | +53.81% | 27.56B | |
| -1.12% | -1.05% | +5.77% | -29.04% | 24.28B | |
| +1.88% | +0.98% | +34.32% | +94.58% | 11.09B | |
| +7.63% | +11.38% | - | - | 11.47B | |
| +0.03% | -1.54% | +25.99% | -48.89% | 8.05B | |
| +1.12% | -1.73% | +16.65% | -2.73% | 6.65B | |
| Average | +1.68% | -0.09% | +5.80% | +10.67% | 91.11B | |
| Weighted average by Cap. | +0.50% | -0.50% | +5.68% | +42.33% |
Historical Quotes: Fiserv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.gM4vephMHHxBsZ9CWbsG31QXHQNrRzTkjXCf1c4Enho.wvlIM8gHRCMsxu4wG4grlTxdaVQiHwOL7Bjvg7tLq17MkUAownxMM2yG8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 52.73 | 851,430 | 3,321,280 |
| 15:59:59 | 52.74 | 100 | 2,469,850 |
| 15:59:59 | 52.74 | 200 | 2,469,750 |
| 15:59:57 | 52.72 | 300 | 2,469,550 |
| 15:59:55 | 52.70 | 100 | 2,469,250 |
| 15:59:54 | 52.71 | 109 | 2,469,150 |
| 15:59:54 | 52.71 | 747 | 2,469,041 |
| 15:59:54 | 52.71 | 100 | 2,468,294 |
| 15:59:53 | 52.69 | 300 | 2,468,194 |
| 15:59:53 | 52.69 | 100 | 2,467,894 |
Price Extremes
| 1 week | 51.55 |  | 53.99 |
| 1 month | 49.56 | | 56.63 |
| Current year | 47.04 | | 70.41 |
| 1 year | 47.04 | | 138.62 |
| 3 years | 47.04 | | 238.59 |
| 5 years | 47.04 | | 238.59 |
| 10 years | 46.4 | | 238.59 |
Monthly variations
Annual variations
| 2026 | -21.50% | ||
| 2025 | -67.30% | ||
| 2024 | +54.64% | ||
| 2023 | +31.43% | ||
| 2022 | -2.62% | ||
| 2021 | -8.84% | ||
| 2020 | -1.53% | ||
| 2019 | +57.34% | ||
| 2018 | +12.09% | ||
| 2017 | +23.38% | ||
| 2016 | +16.20% | ||
| 2015 | +28.87% | ||
| 2014 | +20.19% | ||
| 2013 | +49.44% | ||
| 2012 | +34.54% | ||
| 2011 | +0.31% | ||
| 2010 | +20.79% | ||
| 2009 | +33.30% | ||
| 2008 | -34.46% | ||
| 2007 | +5.86% | ||
| 2006 | +21.15% | ||
| 2005 | +7.66% | ||
| 2004 | +1.64% | ||
| 2003 | +16.47% | ||
| 2002 | -19.78% | ||
| 2001 | +33.82% | ||
| 2000 | +23.82% | ||
| 1999 | +11.73% | ||
| 1998 | +57.06% | ||
| 1997 | +33.67% | ||
| 1996 | +22.50% | ||
| 1995 | +39.53% | ||
| 1994 | +11.69% | ||
| 1993 | +14.36% | ||
| 1992 | +0.33% | ||
| 1991 | +81.93% | ||
| 1990 | +43.10% | ||
| 1989 | +15.23% | ||
| 1988 | +14.39% | ||
| 1987 | +18.92% | ||
| 1986 | +9.90% |
- Stock Market
- Stocks
- FISV Stock
- Quotes Fiserv, Inc.
Select your edition
All financial news and data tailored to specific country editions
