|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 50.22 USD | -0.77% |
|
51.83 | +3.21% |
| 07-22 | BMO Capital Adjusts Fiserv Price Target to $55 From $60, Maintains Market Perform Rating | MT |
| 07-10 | Citigroup Adjusts Price Target on Fiserv to $57 From $60 | MT |
Quotes 5-day view: Fiserv, Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$50.63 | US$51.68 | US$50.61 | US$50.22 | US$50.22 |
| Volume | 6,042,228 | 5,876,332 | 4,754,264 | 3,787,660 | 3,787,993 |
| Change | -2.11% | +2.07% | -2.07% | -0.77% | -0.77% |
| Opening | US$51.44 | US$50.49 | US$50.98 | US$50.75 | US$50.75 |
| High | US$52.23 | US$51.95 | US$51.87 | US$51.02 | US$51.02 |
| Low | US$50.26 | US$49.99 | US$50.58 | US$49.95 | US$49.95 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.28% | ||
| Current month | +2.39% | ||
| 1 month | +6.44% | ||
| 3 months | -20.61% | ||
| 6 months | -25.49% | ||
| Current year | -25.23% | ||
| 1 year | -69.74% | ||
| 3 years | -60.93% | ||
| 5 years | -54.37% | ||
| 10 years | -9.09% |
Volumes
marketsDaily volume
3,787,993
Estimated daily volume
3,787,993
Avg. Volume 20 sessions
6,978,329
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
350,451,682.38
Record volume 1
134,508,032
Record volume 2
103,454,150
Record volume 3
66,923,408
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,987,984,231
Net sales (USD)
19,804,000,000
Number of employees
38,000
Sales / Employee (USD)
521,158
Free-Float
67.49 %
Free-Float capitalization (USD)
26,786,783,265
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
50.97
Moving average 20 days
50.32
Moving average 50 days
52.55
Moving average 100 days
55.77
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
48.58
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -0.28% | -69.74% | -60.93% | 26.99B | |
| -0.67% | -0.48% | +0.44% | +47.72% | 670B | |
| -0.61% | -0.02% | -26.96% | -23.95% | 49.27B | |
| -3.63% | -5.32% | -2.28% | +1.76% | 48.29B | |
| -1.95% | -1.15% | +7.39% | +42.21% | 23.93B | |
| +3.45% | +1.66% | - | - | 10.41B | |
| -2.58% | -7.38% | +20.55% | +50.07% | 8.65B | |
| +0.86% | +4.25% | +2.08% | -53.82% | 7.17B | |
| -2.85% | -7.59% | +29.50% | - | 6.03B | |
| 0.00% | +0.96% | -18.10% | -44.75% | 5.63B | |
| Average | -0.31% | -0.88% | -6.35% | -5.21% | 85.67B | |
| Weighted average by Cap. | -0.52% | -0.74% | -3.05% | +35.77% |
Historical Quotes: Fiserv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cd6bd.hYugOBQj8U8gOLr8hyHPcIc7m86JosxUssFIw4_btYc.49rPejkShRYRVuqG1GC3ReJJ3oa74ftg_awOpvqagcDR5-pfQVquJ1hBjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 50.22 | 705,663 | 2,833,332 |
| 15:59:59 | 50.22 | 200 | 2,127,669 |
| 15:59:58 | 50.22 | 525 | 2,127,469 |
| 15:59:58 | 50.22 | 600 | 2,126,944 |
| 15:59:58 | 50.22 | 299 | 2,126,344 |
| 15:59:58 | 50.22 | 200 | 2,126,045 |
| 15:59:58 | 50.23 | 100 | 2,125,845 |
| 15:59:58 | 50.22 | 100 | 2,125,745 |
| 15:59:57 | 50.22 | 100 | 2,125,645 |
| 15:59:57 | 50.22 | 100 | 2,125,545 |
Course Extremes
| 1 week | 49.95 |  | 52.23 |
| 1 month | 47.24 | | 55.36 |
| Current year | 47.04 | | 70.41 |
| 1 year | 47.04 | | 144.18 |
| 3 years | 47.04 | | 238.59 |
| 5 years | 47.04 | | 238.59 |
| 10 years | 46.4 | | 238.59 |
Monthly variations
Annual variations
| 2026 | -25.23% | ||
| 2025 | -67.30% | ||
| 2024 | +54.64% | ||
| 2023 | +31.43% | ||
| 2022 | -2.62% | ||
| 2021 | -8.84% | ||
| 2020 | -1.53% | ||
| 2019 | +57.34% | ||
| 2018 | +12.09% | ||
| 2017 | +23.38% | ||
| 2016 | +16.20% | ||
| 2015 | +28.87% | ||
| 2014 | +20.19% | ||
| 2013 | +49.44% | ||
| 2012 | +34.54% | ||
| 2011 | +0.31% | ||
| 2010 | +20.79% | ||
| 2009 | +33.30% | ||
| 2008 | -34.46% | ||
| 2007 | +5.86% | ||
| 2006 | +21.15% | ||
| 2005 | +7.66% | ||
| 2004 | +1.64% | ||
| 2003 | +16.47% | ||
| 2002 | -19.78% | ||
| 2001 | +33.82% | ||
| 2000 | +23.82% | ||
| 1999 | +11.73% | ||
| 1998 | +57.06% | ||
| 1997 | +33.67% | ||
| 1996 | +22.50% | ||
| 1995 | +39.53% | ||
| 1994 | +11.69% | ||
| 1993 | +14.36% | ||
| 1992 | +0.33% | ||
| 1991 | +81.93% | ||
| 1990 | +43.10% | ||
| 1989 | +15.23% | ||
| 1988 | +14.39% | ||
| 1987 | +18.92% | ||
| 1986 | +9.90% |
- Stock Market
- Stocks
- FISV Stock
- Quotes Fiserv, Inc.
Select your edition
All financial news and data tailored to specific country editions
