|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1199 USD | +0.79% |
|
+6.96% | -91.84% |
| 06-24 | FiscalNote Holdings, Inc. Announces Executive and Committee Changes | CI |
| 06-24 | FiscalNote Holdings, Inc. Announces CEO Changes | CI |
Quotes 5-day view: FiscalNote Holdings, Inc.
End-of-day quote OTC Markets| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$0.1121 | US$0.1271 | US$0.1156 | US$0.1190 | US$0.1199 |
| Volume | 340,593 | 338,889 | 476,650 | 65,811 | 90,718 |
| Change | -5.16% | +13.38% | -9.05% | +2.91% | +0.79% |
| Opening | US$0.1182 | US$0.1125 | US$0.1350 | US$0.1100 | US$0.1150 |
| High | US$0.1300 | US$0.1467 | US$0.1350 | US$0.1299 | US$0.1250 |
| Low | US$0.1120 | US$0.1120 | US$0.1093 | US$0.1100 | US$0.1150 |
Performance
| 1 day | +0.79% | ||
| 1 week | +6.96% | ||
| Current month | +3.72% | ||
| 1 month | -31.49% | ||
| 3 months | -52.06% | ||
| 6 months | -92.46% | ||
| Current year | -91.84% | ||
| 1 year | -98.67% | ||
| 3 years | -99.72% | ||
| 5 years | -99.90% |
Volumes
marketsDaily volume
90,718
Avg. Volume 20 sessions
318,593
Avg. Volume 20 sessions USD
38,199.3
Record volume 1
12,494,670
Record volume 2
7,034,202
Record volume 3
3,061,334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,358,497
Net sales (USD)
95,407,000
Number of employees
370
Sales / Employee (USD)
257,857
Free-Float
91.93 %
Free-Float capitalization (USD)
2,937,628
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.15
Moving average 50 days
0.18
Moving average 100 days
0.46
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+25.10%
Price spread / (MMA50)
+50.13%
Price spread / (MMA100)
+283.65%
RSI 9 days
32.53
RSI 14 days
32.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +6.96% | -98.67% | -99.72% | 3.36M | |
| +1.62% | +4.70% | -21.72% | +15.53% | 2,901B | |
| +2.84% | +14.50% | -3.77% | +733.12% | 310B | |
| -1.38% | -7.20% | +268.23% | +895.98% | 125B | |
| -1.22% | -1.09% | +14.18% | +58.51% | 103B | |
| -1.56% | +8.59% | +67.81% | +164.89% | 92.68B | |
| -3.82% | -3.78% | -20.33% | +0.73% | 83.71B | |
| +0.95% | +13.11% | -30.89% | +78.91% | 63.27B | |
| +1.87% | +6.90% | +6.20% | +72.61% | 47.34B | |
| -4.38% | +16.51% | -46.51% | +31.62% | 39.67B | |
| Average | -0.43% | +8.70% | +13.45% | +195.22% | 376.55B | |
| Weighted average by Cap. | +1.27% | +10.57% | -7.45% | +110.36% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.15 |
| 1 month | 0.11 | | 0.19 |
| Current year | 0.11 | | 1.83 |
| 1 year | 0.11 | | 10.2 |
| 3 years | 0.11 | | 54.06 |
| 5 years | 0.11 | | 147.61 |
| 10 years | 0.11 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -91.84% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
