|
Market Closed -
OTC Markets
11:11:07 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.1770 USD | -.--% |
|
+221.82% | -87.96% |
Stock exchange
OTC Markets
NOTE 0.1770 $
-.--%
2.11K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: FiscalNote Holdings, Inc.
Real-time OTC Markets
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$0.0516 | US$0.0660 | US$0.0725 | US$0.0725 | US$0.0514 |
| Volume | 502,616 | 545,528 | 1,472,078 | 1,028,884 | 1,040,595 |
| Change | -6.18% | +27.91% | +9.85% | -.--% | -29.10% |
| Opening | US$0.0555 | US$0.0516 | US$0.0670 | US$0.0750 | US$0.0630 |
| High | US$0.0580 | US$0.0666 | US$0.1000 | US$0.0825 | US$0.0691 |
| Low | US$0.0496 | US$0.0471 | US$0.0615 | US$0.0668 | US$0.0420 |
Performance
| 1 week | +221.82% | ||
| Current month | +243.02% | ||
| 1 month | +66.67% | ||
| 3 months | +4.00% | ||
| 6 months | -82.30% | ||
| Current year | -87.96% | ||
| 1 year | -95.67% | ||
| 3 years | -99.27% | ||
| 5 years | -99.85% |
Volumes
marketsDaily volume
11,904
Estimated daily volume
11,904
Avg. Volume 20 sessions
29,475
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
5,217.08
Record volume 1
12,494,670
Record volume 2
7,034,202
Record volume 3
3,061,334
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,566,043
Net sales (USD)
95,407,000
Number of employees
343
Sales / Employee (USD)
278,155
Free-Float
88.34 %
Free-Float capitalization (USD)
1,383,444
Average Daily Capital Traded
0.33%
Indicators
Moving average 50 days
0.0035
Moving average 100 days
0.2094
Price spread / (MMA50)
-98.02%
Price spread / (MMA100)
+18.31%
RSI 9 days
9.4
RSI 14 days
17.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +221.82% | -95.67% | -99.27% | 1.57M | |
| -2.04% | -2.69% | +0.95% | +49.81% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,046.15% | 419B | |
| -3.99% | -14.01% | -16.61% | +19.22% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +117.28% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.64% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +200.43% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -7.93% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.07% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +254.67% | 35.78B | |
| Average | -2.31% | -6.09% | -0.27% | +161.68% | 455.46B | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.42% | +144.25% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.18 |
| 1 month | 0.04 | | 0.18 |
| Current year | 0.04 | | 1.83 |
| 1 year | 0.04 | | 5.56 |
| 3 years | 0.04 | | 30.84 |
| 5 years | 0.04 | | 147.61 |
| 10 years | 0.04 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -96.50% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
