Quotes Firstsource Solutions Limited Bombay S.E.

Stocks

FSL

INE684F01012

Business Support Services

Market Closed - Bombay S.E. Other stock markets 06:12:27 2026-07-14 EDT			5-day change	1st Jan Change
264.20 ^INR	-0.30%		+6.04%	-21.29%

07-01	Nomura Adjusts Firstsource Solutions' Price Target to INR300 From INR330, Keeps at Buy	MT
06-01	Firstsource Solutions Limited and AppliedAI Report Real-World Results from Strategic Partnership	CI

Quotes 5-day view: Firstsource Solutions Limited

Delayed Quote Bombay S.E.

Firstsource Solutions Limited(FSL) : Historical Chart (5-day)

	2026-07-08	2026-07-09	2026-07-10	2026-07-13	2026-07-14
Last	₹237.00	₹242.85	₹259.75	₹265.00	₹264.20
Volume	169,728	42,202	196,916	206,002	164,943
Change	-2.85%	+2.47%	+6.96%	+2.02%	-0.30%
Opening	₹242.40	₹237.10	₹246.90	₹256.35	₹264.45
High	₹248.15	₹245.30	₹260.90	₹267.50	₹273.60
Low	₹236.10	₹237.10	₹245.95	₹253.50	₹262.90

Performance

1 day	-0.30%
1 week	+6.04%
Current month	+15.72%
1 month	+6.68%
3 months	+22.31%
6 months	-17.95%
Current year	-21.29%
1 year	-25.41%
3 years	+107.70%
5 years	+34.73%
10 years	+456.21%

Volumes

markets

Daily volume

164,943

Estimated daily volume

164,943

Avg. Volume 20 sessions

121,401

Daily volume ratio

1.36

Avg. Volume 20 sessions INR

32,074,144.2

Avg. Volume 20 sessions USD

333,442.8

Record volume 1

25,530,670

Record volume 2

24,008,330

Record volume 3

22,918,410

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

184,597,467,584

Market Cap (USD)

1,919,075,273

Net sales (INR)

95,563,940,000

Net sales (USD)

993,482,720

Number of employees

36,205

Sales / Employee (INR)

2,639,523

Sales / Employee (USD)

27,440

Free-Float

44.39 %

Free-Float capitalization (INR)

82,497,474,427

Free-Float capitalization (USD)

857,643,744

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

249.71

Moving average 20 days

242.23

Moving average 50 days

247.26

Moving average 100 days

236.75

Price spread / (MMA5)

-5.48%

Price spread / (MMA20)

-8.31%

Price spread / (MMA50)

-6.41%

Price spread / (MMA100)

-10.39%

STIM

RSI 9 days

65.61

RSI 14 days

60.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIRSTSOURCE SOLUTIONS LIMITED	-0.30%	+6.04%	-25.41%	+107.70%	1.92B
CINTAS CORPORATION	+0.32%	+1.37%	-15.02%	+48.55%	73.52B
RB GLOBAL, INC.	+0.35%	-3.65%	-0.46%	+78.45%	20.27B
JACOBS SOLUTIONS INC.	+2.15%	-0.79%	-4.98%	+4.90%	14.94B
BUREAU VERITAS SA	-0.91%	-0.11%	-2.68%	+12.87%	13.89B
INTERTEK GROUP PLC	+0.09%	+0.09%	+19.11%	+41.21%	11.93B
ALS LIMITED	-0.94%	-5.15%	+27.73%	+96.01%	7.86B
ISS A/S	+0.14%	-2.15%	+51.64%	+102.44%	6.74B
DKSH HOLDING AG	+1.20%	+5.14%	+4.49%	+4.01%	5.34B
FERROTEC (AN HUI) TECHNOLOGY DEVELOPMENT CO.,LTD	-1.23%	-17.64%	+4.20%	+74.27%	4.72B
Average	+0.09%	-2.19%	+5.86%	+57.04%	16.11B
Weighted average by Cap.	+0.28%	+0.11%	-2.71%	+49.19%

See all sector performances

Historical Quotes: Firstsource Solutions Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f50335b6934443be1422.szU_IdW-k-ZrqOZHXlR82I8xHkpPJJc1L9eVvivl7o0.51hzfuKI8KEcmtUPOyMytc5aazl5ZcNnepHX6UmQpPjrZA5uoIfplkbgrw

Date	Price	Volume	Total
06:12:27	264.20	2	164,943
05:59:27	263.30	150	164,941
05:58:27	262.90	1	164,791
05:58:23	262.90	5	164,790
05:58:23	263.00	17	164,785
05:58:21	263.10	487	164,768
05:58:14	263.20	20	164,281
05:58:02	263.20	58	164,261
05:58:00	263.50	15	164,203

Chart

Duration

Period

More charts

Course Extremes

1 week	236.1	273.6
1 month	227.2	273.6
Current year	200.6	344
1 year	200.6	381.5
3 years	134.1	422.8
5 years	93	422.8
10 years	20.65	422.8

Monthly variations

Annual variations

2026	-21.29%
2025	-10.77%
2024	+103.54%
2023	+80.73%
2022	-44.16%
2021	+80.66%
2020	+146.89%
2019	-12.29%
2018	+14.71%
2017	+8.22%
2016	-12.73%
2015	+24.68%
2014	+56.79%
2013	+83.10%
2012	+97.55%
2011	-75.36%
2010	-27.27%
2009	+163.73%
2008	-83.18%
2007	-3.45%