Quotes Firstsource Solutions Limited Bombay S.E.

Stocks

FSL

INE684F01012

Business Support Services

Delayed Bombay S.E. Other stock markets 01:58:47 2026-07-07 EDT			5-day change	1st Jan Change
245.95 ^INR	-1.28%		+7.51%	-26.87%

07-01	Nomura Adjusts Firstsource Solutions' Price Target to INR300 From INR330, Keeps at Buy	MT
06-01	Firstsource Solutions Limited and AppliedAI Report Real-World Results from Strategic Partnership	CI

Quotes 5-day view: Firstsource Solutions Limited

Delayed Quote Bombay S.E.

Firstsource Solutions Limited(FSL) : Historical Chart (5-day)

	2026-07-01	2026-07-02	2026-07-03	2026-07-06	2026-07-07
Last	₹229.85	₹238.45	₹240.40	₹249.15	₹245.95
Volume	85,574	198,239	123,449	267,133	44,382
Change	+0.68%	+3.74%	+0.82%	+3.64%	-1.28%
Opening	₹228.75	₹231.90	₹238.30	₹240.65	₹249.15
High	₹237.85	₹242.00	₹247.00	₹250.25	₹250.05
Low	₹228.75	₹231.50	₹238.30	₹237.20	₹244.50

Performance

1 day	-1.49%
1 week	+7.51%
Current month	+7.51%
1 month	-2.75%
3 months	+7.89%
6 months	-27.26%
Current year	-26.87%
1 year	-33.64%
3 years	+92.81%
5 years	+30.98%
10 years	+410.29%

Volumes

markets

Daily volume

44,382

Estimated daily volume

176,091

Avg. Volume 20 sessions

97,191

Daily volume ratio

1.81

Avg. Volume 20 sessions INR

23,904,126.45

Avg. Volume 20 sessions USD

250,921.62

Record volume 1

25,530,670

Record volume 2

24,008,330

Record volume 3

22,918,410

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

172,772,092,892

Market Cap (USD)

1,811,259,856

Net sales (INR)

95,563,940,000

Net sales (USD)

1,001,846,567

Number of employees

36,205

Sales / Employee (INR)

2,639,523

Sales / Employee (USD)

27,671

Free-Float

44.39 %

Free-Float capitalization (INR)

77,212,658,991

Free-Float capitalization (USD)

809,460,528

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

237.23

Moving average 20 days

243.99

Moving average 50 days

244.3

Moving average 100 days

238.87

Price spread / (MMA5)

-3.55%

Price spread / (MMA20)

-0.80%

Price spread / (MMA50)

-0.67%

Price spread / (MMA100)

-2.88%

STIM

RSI 9 days

47.54

RSI 14 days

46.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIRSTSOURCE SOLUTIONS LIMITED	-1.28%	+7.51%	-33.64%	+92.81%	1.81B
CINTAS CORPORATION	-1.73%	+5.42%	-18.75%	+46.46%	71.31B
RB GLOBAL, INC.	+1.13%	+0.12%	+8.03%	+94.99%	21.25B
JACOBS SOLUTIONS INC.	+0.85%	+4.18%	-2.74%	+6.44%	15.23B
BUREAU VERITAS SA	+0.29%	+3.49%	-2.50%	+15.35%	13.83B
INTERTEK GROUP PLC	-0.17%	+0.17%	+20.19%	+41.71%	11.91B
ALS LIMITED	-0.60%	+1.44%	+32.48%	+118.17%	8.21B
ISS A/S	-0.21%	+6.99%	+60.33%	+109.31%	6.91B
FERROTEC (AN HUI) TECHNOLOGY DEVELOPMENT CO.,LTD	-2.15%	-5.75%	+26.11%	+122.09%	5.65B
DKSH HOLDING AG	-0.47%	+3.38%	+2.56%	-1.08%	5.17B
Average	-0.45%	+0.94%	+9.21%	+64.63%	16.13B
Weighted average by Cap.	-0.67%	+2.97%	-1.36%	+54.05%

See all sector performances

Historical Quotes: Firstsource Solutions Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0a43ef8c3.iEdPErFTjfcdt1kKTKvXkt9nUwq1Kc6w2AXt22ozDJo.xSB5SOY69LpqwRtbfpuu5q8zKm3ZSIrJi3C-iT99OP-9dw536yb4pVDNMg

Date	Price	Volume	Total
01:58:47	245.95	1	44,382
01:53:37	245.45	429	44,381
01:45:33	246.05	30	43,952
01:44:57	246.15	334	43,922
01:43:31	246.05	900	43,588
01:43:26	245.50	15	42,688
01:43:23	245.35	1	42,673
01:39:48	245.50	2,000	42,672
01:37:27	245.00	1,107	40,672
01:30:51	245.00	11	39,565

Chart

Duration

Period

More charts

Course Extremes

1 week	228.75	250.25
1 month	227.2	266
Current year	200.6	344
1 year	200.6	381.5
3 years	124.5	422.8
5 years	93	422.8
10 years	20.65	422.8

Monthly variations

Annual variations

2026	-25.77%
2025	-10.77%
2024	+103.54%
2023	+80.73%
2022	-44.16%
2021	+80.66%
2020	+146.89%
2019	-12.29%
2018	+14.71%
2017	+8.22%
2016	-12.73%
2015	+24.68%
2014	+56.79%
2013	+83.10%
2012	+97.55%
2011	-75.36%
2010	-27.27%
2009	+163.73%
2008	-83.18%
2007	-3.45%