|
Market Closed -
Toronto S.E.
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 182.53 CAD | +1.50% |
|
+1.49% | -14.49% |
| 09-17 | FirstService Declares Quarterly Cash Dividend on Common Shares, Payable on October 7, 2026 | CI |
| 09-16 | FirstService to Manage 391-Unit Atlanta Condo | MT |
Stock exchange
Toronto S.E.
FSV 182.53 $
+1.50%
27.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSV | 182.53CAD | +1.50% | 27.46M $ | ||
Nasdaq
| FSV | 128.62USD | +1.25% | 25.78M $ | |
|
CBOE
| FSV | 128.89USD | +1.43% | 725K $ | |
|
Börse Stuttgart
| 1GIA | 113.00EUR | +1.80% | 0 € | |
|
Deutsche Boerse AG
| 1GIA | 111.00EUR | -1.77% | 0 € | |
|
Tradegate
| 1GIA | 114.00EUR | +1.79% | 0 € | |
|
Boerse Muenchen
| 1GIA | 113.00EUR | +0.89% | 0 € |
Quotes 5-day view: FirstService Corporation
Delayed Quote Toronto S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | $186.74 | $187.59 | $182.44 | $179.84 | $182.53 |
| Volume | 147,782 | 126,017 | 129,861 | 195,010 | 150,468 |
| Change | +3.83% | +0.46% | -2.75% | -1.43% | +1.50% |
| Opening | $181.72 | $186.26 | $186.17 | $182.50 | $180.90 |
| High | $187.05 | $188.40 | $186.17 | $183.82 | $182.80 |
| Low | $181.72 | $185.64 | $182.20 | $178.18 | $179.51 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.49% | ||
| Current month | -5.36% | ||
| 1 month | -8.43% | ||
| 3 months | -8.63% | ||
| 6 months | -4.52% | ||
| Current year | -14.49% | ||
| 1 year | -30.92% | ||
| 3 years | -8.48% | ||
| 5 years | -24.42% | ||
| 10 years | +187.99% |
Volumes
marketsDaily volume
150,468
Estimated daily volume
150,468
Avg. Volume 20 sessions
172,351
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
31,459,228.03
Avg. Volume 20 sessions USD
22,225,944.6
Record volume 1
3,578,154
Record volume 2
2,592,820
Record volume 3
1,511,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,670,621,389
Market Cap (USD)
5,670,621,389
Net sales (USD)
5,497,500,000
Number of employees
31,000
Sales / Employee (USD)
177,339
Free-Float
90.58%
Free-Float capitalization (CAD)
3,612,027,441
Free-Float capitalization (USD)
5,106,720,516
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
183.83
Moving average 20 days
189.33
Moving average 50 days
195.56
Moving average 100 days
193.57
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+6.05%
RSI 9 days
35.49
RSI 14 days
37.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +1.49% | -30.92% | -8.48% | 5.67B | |
| -1.45% | -3.55% | -14.84% | +82.64% | 38.96B | |
| -2.16% | +0.31% | -16.04% | +8.87% | 18.66B | |
| -0.77% | -4.30% | +6.77% | +128.30% | 14.81B | |
| -2.12% | -1.44% | -8.73% | +19.35% | 10.77B | |
| 0.00% | 0.00% | -2.62% | -15.03% | 10.16B | |
| +1.35% | -3.14% | -62.03% | -33.59% | 6.43B | |
| -1.65% | +2.08% | -41.46% | -3.76% | 4.62B | |
| -3.15% | -4.98% | -13.58% | +40.12% | 4.02B | |
| -0.31% | -6.31% | -31.19% | +104.70% | 2.37B | |
| Average | -0.88% | -1.98% | -21.46% | +32.31% | 11.65B | |
| Weighted average by Cap. | -1.16% | -2.14% | -15.39% | +46.95% |
Historical Quotes: FirstService Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c78cc70e45104f05.DyJEIncB3fWzSAGoxg7AeimasHppzR5tEKQkajmXnCw.SBswDy9QvIH7OnnlqFmpM3nR1TsAu3MUQe1hIFTirkVGFwZbI3aNqul-MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 182.53 | 100 | 145,000 |
| 16:00:00 | 182.53 | 500 | 144,900 |
| 16:00:00 | 182.53 | 400 | 144,400 |
| 16:00:00 | 182.53 | 100 | 144,000 |
| 16:00:00 | 182.53 | 200 | 143,900 |
| 16:00:00 | 182.53 | 100 | 143,700 |
| 16:00:00 | 182.53 | 600 | 143,600 |
| 16:00:00 | 182.53 | 100 | 143,000 |
| 16:00:00 | 182.53 | 100 | 142,900 |
| 16:00:00 | 182.53 | 200 | 142,800 |
Price Extremes
| 1 week | 178.18 |  | 188.4 |
| 1 month | 178.18 | | 200.1 |
| Current year | 169.6 | | 227.94 |
| 1 year | 169.6 | | 268.63 |
| 3 years | 169.6 | | 290.34 |
| 5 years | 145.76 | | 290.34 |
| 10 years | 52.28 | | 290.34 |
Monthly variations
Annual variations
| 2026 | -14.49% | ||
| 2025 | -18.03% | ||
| 2024 | +21.31% | ||
| 2023 | +29.46% | ||
| 2022 | -33.30% | ||
| 2021 | +42.69% | ||
| 2020 | +44.11% | ||
| 2019 | +29.03% | ||
| 2018 | +6.55% | ||
| 2017 | +37.95% | ||
| 2016 | +14.03% | ||
| 2015 | +66.82% |
- Stock Market
- Stocks
- FSV Stock
- Quotes FirstService Corporation
Select your edition
All financial news and data tailored to specific country editions
