|
Market Closed -
Toronto S.E.
16:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 188.62 CAD | -1.85% |
|
+1.91% | -11.63% |
| 10-19 | FirstService's Century Fire Protection Acquires A&A Fire Protection for Undisclosed Sum | MT |
| 10-19 | FirstService Unit Acquires A&A Fire Protection | MT |
Stock exchange
Toronto S.E.
FSV 188.62 $
-1.85%
13.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSV | 188.62CAD | -1.85% | 13.06M $ | ||
Nasdaq
| FSV | 133.45USD | -1.64% | 10.84M $ | |
|
CBOE
| FSV | 133.72USD | -0.69% | 211K $ | |
|
Tradegate
| 1GIA | 120.00EUR | -0.83% | 8.4K € | |
|
Börse Stuttgart
| 1GIA | 119.00EUR | -0.83% | 0 € | |
|
Deutsche Boerse AG
| 1GIA | 121.00EUR | +0.83% | 0 € | |
|
Boerse Muenchen
| 1GIA | 119.00EUR | -1.65% | 0 € |
Quotes 5-day view: FirstService Corporation
Delayed Quote Toronto S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | $186.15 | $185.81 | $191.44 | $192.17 | $188.62 |
| Volume | 117,687 | 109,727 | 137,621 | 77,841 | 69,227 |
| Change | - | -0.18% | +3.03% | +0.38% | -1.85% |
| Opening | $185.85 | $186.75 | $186.42 | $191.37 | $190.89 |
| High | $187.61 | $186.76 | $192.31 | $194.26 | $190.89 |
| Low | $184.38 | $183.04 | $185.39 | $190.44 | $187.23 |
Performance
| 1 day | -1.85% | ||
| 1 week | +1.91% | ||
| Current month | +3.52% | ||
| 1 month | +4.88% | ||
| 3 months | -9.42% | ||
| 6 months | -9.57% | ||
| Current year | -11.63% | ||
| 1 year | -26.52% | ||
| 3 years | -1.84% | ||
| 5 years | -22.67% | ||
| 10 years | +216.64% |
Volumes
marketsDaily volume
69,227
Estimated daily volume
69,227
Avg. Volume 20 sessions
100,689
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
18,991,959.18
Avg. Volume 20 sessions USD
13,467,198.25
Record volume 1
3,578,154
Record volume 2
2,592,820
Record volume 3
1,511,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,967,108,638
Market Cap (USD)
5,967,108,638
Net sales (USD)
5,497,500,000
Number of employees
31,000
Sales / Employee (USD)
177,339
Free-Float
90.58%
Free-Float capitalization (CAD)
3,814,290,002
Free-Float capitalization (USD)
5,373,724,326
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
188.13
Moving average 20 days
183.85
Moving average 50 days
190.83
Moving average 100 days
194.24
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
68.06
RSI 14 days
58.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | +1.91% | -26.52% | -1.84% | 5.97B | |
| -1.74% | +0.05% | -16.77% | +91.41% | 38.54B | |
| -0.89% | +1.30% | -1.97% | +20.61% | 20.65B | |
| -0.94% | +1.52% | +0.69% | +132.95% | 14.06B | |
| -1.06% | +2.03% | -5.41% | +36.21% | 11.54B | |
| -1.71% | -5.37% | -12.93% | -24.67% | 9.29B | |
| -0.19% | +10.91% | -54.43% | -16.85% | 6.98B | |
| -1.37% | +1.87% | -42.97% | +4.33% | 4.62B | |
| -1.40% | -0.67% | -15.34% | +41.99% | 4B | |
| +2.32% | 0.00% | -13.60% | -8.09% | 2.84B | |
| Average | -0.95% | +1.87% | -18.92% | +27.60% | 11.85B | |
| Weighted average by Cap. | -1.28% | +1.41% | -14.32% | +50.99% |
Historical Quotes: FirstService Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a77be.RN6htzjUFkI4BQVyi1cqDSbAxM71flDU02_UAALsHL4.G7HLxEKZfihvfVU_vB9ITESUk7ycJDrlm1a5V2e7TcR9tufTX4FTKgtkbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 188.62 | 100 | 64,500 |
| 16:00:00 | 188.62 | 200 | 64,400 |
| 16:00:00 | 188.62 | 100 | 64,200 |
| 16:00:00 | 188.62 | 200 | 64,100 |
| 16:00:00 | 188.62 | 100 | 63,900 |
| 16:00:00 | 188.62 | 100 | 63,800 |
| 16:00:00 | 188.62 | 100 | 63,700 |
| 16:00:00 | 188.62 | 100 | 63,600 |
| 16:00:00 | 188.62 | 100 | 63,500 |
| 16:00:00 | 188.62 | 100 | 63,400 |
Price Extremes
| 1 week | 183.04 |  | 194.26 |
| 1 month | 177.95 | | 194.26 |
| Current year | 169.6 | | 227.94 |
| 1 year | 169.6 | | 266.83 |
| 3 years | 169.6 | | 290.34 |
| 5 years | 145.76 | | 290.34 |
| 10 years | 52.28 | | 290.34 |
Monthly variations
Annual variations
| 2026 | -11.63% | ||
| 2025 | -18.03% | ||
| 2024 | +21.31% | ||
| 2023 | +29.46% | ||
| 2022 | -33.30% | ||
| 2021 | +42.69% | ||
| 2020 | +44.11% | ||
| 2019 | +29.03% | ||
| 2018 | +6.55% | ||
| 2017 | +37.95% | ||
| 2016 | +14.03% | ||
| 2015 | +66.82% |
- Stock Market
- Stocks
- FSV Stock
- Quotes FirstService Corporation
Select your edition
All financial news and data tailored to specific country editions
