|
Market Closed -
Toronto S.E.
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 195.49 CAD | -0.26% |
|
-2.63% | -8.41% |
| 07-24 | TSX edges higher as real estate, financial stocks gain | RE |
| 07-23 | TSX pulls back from record high as tech shares slide | RE |
Stock exchange
Toronto S.E.
FSV 195.49 $
-0.26%
44.36M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSV | 195.49CAD | -0.26% | 44.36M $ | ||
Nasdaq
| FSV | 140.81USD | +0.01% | 30.48M $ | |
|
CBOE
| FSV | 140.79USD | +0.04% | 1.5M $ | |
|
Boerse Muenchen
| 1GIA | 122.00EUR | 0.00% | 122 € | |
|
Börse Stuttgart
| 1GIA | 121.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1GIA | 122.00EUR | -0.81% | 0 € | |
|
Tradegate
| 1GIA | 122.00EUR | -0.81% | 0 € |
Quotes 5-day view: FirstService Corporation
Delayed Quote Toronto S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $198.92 | $199.52 | $198.01 | $195.99 | $195.49 |
| Volume | 103,114 | 124,957 | 188,605 | 305,711 | 226,915 |
| Change | -0.93% | +0.30% | -0.76% | -1.02% | -0.26% |
| Opening | $200.36 | $198.64 | $198.00 | $197.83 | $196.77 |
| High | $200.80 | $201.12 | $198.31 | $198.80 | $197.37 |
| Low | $198.50 | $196.98 | $194.10 | $191.67 | $193.52 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.63% | ||
| Current month | -1.00% | ||
| 1 month | -5.36% | ||
| 3 months | +9.49% | ||
| 6 months | -7.19% | ||
| Current year | -8.41% | ||
| 1 year | -28.65% | ||
| 3 years | -2.92% | ||
| 5 years | -17.51% | ||
| 10 years | +194.41% |
Volumes
marketsDaily volume
226,915
Estimated daily volume
226,915
Avg. Volume 20 sessions
164,920
Daily volume ratio
1.38
Avg. Volume 20 sessions CAD
32,240,210.8
Avg. Volume 20 sessions USD
23,219,399.82
Record volume 1
2,592,820
Record volume 2
1,511,353
Record volume 3
783,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,187,427,827
Market Cap (USD)
6,187,427,827
Net sales (USD)
5,497,500,000
Number of employees
31,000
Sales / Employee (USD)
177,339
Free-Float
91.69 %
Free-Float capitalization (CAD)
4,064,472,738
Free-Float capitalization (USD)
5,640,350,107
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
198.64
Moving average 20 days
200.56
Moving average 50 days
199.13
Moving average 100 days
194.75
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-0.38%
RSI 9 days
45.85
RSI 14 days
47.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -2.63% | -28.65% | -2.92% | 6.19B | |
| +0.64% | +3.16% | -3.82% | +83.55% | 44.26B | |
| +0.29% | -0.18% | -7.20% | +8.83% | 19.44B | |
| +1.48% | +3.48% | +27.51% | +124.30% | 17.25B | |
| -0.20% | -0.30% | 0.00% | +13.67% | 11.59B | |
| -0.36% | +1.86% | +1.48% | -11.90% | 10.7B | |
| -2.95% | +3.56% | -56.78% | -34.30% | 7.84B | |
| -0.89% | +2.88% | -35.06% | +0.31% | 5.37B | |
| -0.32% | -1.45% | +1.69% | +31.25% | 4.18B | |
| +0.21% | +4.12% | -2.57% | +55.68% | 3.38B | |
| Average | -0.24% | +2.09% | -10.34% | +26.85% | 13.02B | |
| Weighted average by Cap. | +0.18% | +2.09% | -4.85% | +46.69% |
Historical Quotes: FirstService Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab1dbf5d054a258921ff8fd4e9d3a.XHhh7mGkTcL1fjwDMurft11oFJw2Lc38Ynum4ii1_o0.JgA53SLVOfqsGntoYqzu8TgRX9cEXr2PGiKXtGXvl70-GjKnNOcYh6w3eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 195.49 | 400 | 221,200 |
| 16:00:00 | 195.49 | 300 | 220,800 |
| 16:00:00 | 195.49 | 200 | 220,500 |
| 16:00:00 | 195.49 | 100 | 220,300 |
| 16:00:00 | 195.49 | 100 | 220,200 |
| 16:00:00 | 195.49 | 100 | 220,100 |
| 16:00:00 | 195.49 | 100 | 220,000 |
| 16:00:00 | 195.49 | 100 | 219,900 |
| 16:00:00 | 195.49 | 400 | 219,800 |
| 16:00:00 | 195.49 | 300 | 219,400 |
Course Extremes
| 1 week | 191.67 |  | 201.12 |
| 1 month | 173 | | 213.07 |
| Current year | 169.6 | | 227.94 |
| 1 year | 169.6 | | 290.34 |
| 3 years | 169.6 | | 290.34 |
| 5 years | 145.76 | | 290.34 |
| 10 years | 52.28 | | 290.34 |
Monthly variations
Annual variations
| 2026 | -8.41% | ||
| 2025 | -18.03% | ||
| 2024 | +21.31% | ||
| 2023 | +29.46% | ||
| 2022 | -33.30% | ||
| 2021 | +42.69% | ||
| 2020 | +44.11% | ||
| 2019 | +29.03% | ||
| 2018 | +6.55% | ||
| 2017 | +37.95% | ||
| 2016 | +14.03% | ||
| 2015 | +66.82% |
- Stock Market
- Stocks
- FSV Stock
- Quotes FirstService Corporation
Select your edition
All financial news and data tailored to specific country editions
