FIRSTSERVICE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.8 CAD | +2.05% |
|
-0.73% | -4.13% |
| 04-24 | Transcript : FirstService Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 04-24 | FirstService Q1 Adjusted Earnings Fall, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 203.74 $ | 202.2 $ | 201.65 $ | 205.79 $ |
| Volume | 41 891 | 61 370 | 58 865 | 117 306 |
| Change | -0.53% | -0.76% | -0.27% | +2.05% |
| Opening | 205.04 | 203.55 | 201.83 | 202.65 |
| High | 206.63 | 204.81 | 203.28 | 206.49 |
| Low | 202.51 | 202.20 | 200.20 | 202.33 |
Performance
| 1 day | +2.05% | ||
| 1 week | -0.73% | ||
| Current month | +1.78% | ||
| 1 month | -6.25% | ||
| 3 months | -10.26% | ||
| 6 months | +2.65% | ||
| Current year | -4.13% | ||
| 1 year | +2.50% | ||
| 3 years | +3.07% | ||
| 5 years | +74.71% |
Volumes
marketsDaily volume
117 306
Estimated daily volume
117 306
Avg. Volume 20 sessions
64 904
Daily volume ratio
1.81
Avg. Volume 20 sessions CAD
13 356 594.16
Avg. Volume 20 sessions USD
9 811 353.37
Record volume 1
2 592 820
Record volume 2
1 511 353
Record volume 3
422 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 754 264 141
Capitalization (USD)
6 754 264 141
Net sales (USD)
4 334 548 000
Free-Float
89.7 %
Free-Float capitalization (CAD)
4 451 174 278
Free-Float capitalization (USD)
6 058 582 333
Average Daily Capital Traded
0.2%
Highs and lows
1 week
200.20
206.63
1 month
200.20219.52
Current year
200.20231.73
1 year
186.43231.73
3 years
145.76256.01
5 years
83.36256.01
10 years
30.15256.01
Indicators
Moving average 5 days
203.64
Moving average 20 days
208.96
Moving average 50 days
218.27
Moving average 100 days
218.78
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
27.47
RSI 14 days
30.61
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | -0.73% | -4.13% | +2.50% | 6.75B | ||
| +0.60% | -0.26% | -6.77% | +15.57% | 26.19B | ||
| +12.64% | +21.94% | +3.89% | +11.08% | 20.5B | ||
| +1.56% | -0.38% | -17.72% | -30.85% | 9.56B | ||
| +1.98% | +1.93% | -2.58% | +35.00% | 8.74B | ||
| -0.74% | -2.77% | -14.77% | +11.16% | 5.24B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.83B | ||
| +3.12% | +3.55% | -8.24% | +4.54% | 2.27B | ||
| +2.61% | +19.91% | -12.63% | -40.81% | 2.1B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
| +1.09% | +6.53% | +14.55% | +14.55% | 1.86B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.69B | ||
| -1.05% | +0.46% | +20.48% | -2.61% | 1.69B | ||
| +3.96% | +3.31% | -8.94% | +64.42% | 1.72B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
| +10.84% | +12.84% | -27.51% | -1.49% | 1.71B | ||
| Average | +2.02% | +5.50% | +2.18% | +14.69% | ||
| Weighted average by Cap. | +1.02% | +5.80% | -1.26% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dbd76fa9a244a4ff0b0b100dba80.HPE9w0Mussx5berIKZjGUEmyuGL_wZrSeVUqw4gOMNo.dKtHiC1I864AB4OEYM_wFy7h7hCltOi0Jgoar-l7dJFqk2ild2T9lk03rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 205.8 | 100 | 113,300 |
| 16:00:00 | 205.8 | 100 | 113,200 |
| 16:00:00 | 205.8 | 100 | 113,100 |
| 16:00:00 | 205.8 | 100 | 113,000 |
| 16:00:00 | 205.8 | 100 | 112,900 |
| 16:00:00 | 205.8 | 100 | 112,800 |
| 16:00:00 | 205.8 | 100 | 112,700 |
| 16:00:00 | 205.8 | 100 | 112,600 |
| 16:00:00 | 205.8 | 100 | 112,500 |
| 16:00:00 | 205.8 | 100 | 112,400 |
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | +29.46% | ||
| 2022 | -33.30% | ||
| 2021 | +42.69% | ||
| 2020 | +44.11% | ||
| 2019 | +29.03% | ||
| 2018 | +6.55% | ||
| 2017 | +37.95% | ||
| 2016 | +14.03% | ||
| 2015 | +66.82% |
- Stock Market
- Equities
- FSV Stock
- Quotes FirstService Corporation
