|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.600 USD | -3.95% |
|
0.00% | +8.74% |
| 06-11 | South Africa banks chase underserved mid-sized businesses to drive growth | RE |
| 05-26 | FTSE 100 rises as Kingfisher backs outlook | AN |
Quotes 5-day view: FirstRand Limited
Delayed Quote OTC Markets
| 2026-06-09 | 2026-06-12 | |
|---|---|---|
| Last | 5.600 $ | - $ |
| Volume | 217 | 498,267 |
| Change | - | -100.00% |
| Opening | 5.600 $ | - $ |
| High | 5.600 $ | - $ |
| Low | 5.600 $ | - $ |
Performance
| 1 day | -3.95% | ||
| Current month | -1.67% | ||
| 1 month | +3.13% | ||
| 3 months | +2.42% | ||
| 6 months | +4.38% | ||
| Current year | +8.74% | ||
| 1 year | +36.42% | ||
| 3 years | +49.73% | ||
| 5 years | +40.00% | ||
| 10 years | +73.37% |
Volumes
marketsDaily volume
217
Estimated daily volume
217
Avg. Volume 20 sessions
124,675
Daily volume ratio
0
Avg. Volume 20 sessions USD
698,180
Record volume 1
275,715
Record volume 2
230,000
Record volume 3
139,383
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
33,203,716,462
Net sales (ZAR)
146,753,000,000
Net sales (USD)
8,914,489,470
Number of employees
51,244
Sales / Employee (ZAR)
2,863,808
Sales / Employee (USD)
173,962
Free-Float
94.79 %
Free-Float capitalization (USD)
31,720,905,322
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.6
Moving average 20 days
3.223
Moving average 50 days
3.326
Moving average 100 days
5.543
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-42.44%
Price spread / (MMA50)
-40.61%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
40.66
RSI 14 days
44.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | 0.00% | +36.42% | +49.73% | 33.2B | |
| -2.47% | +1.40% | +18.71% | +127.01% | 871B | |
| -0.58% | +0.32% | +24.72% | +92.53% | 399B | |
| -2.70% | -5.12% | +13.60% | +63.88% | 361B | |
| -0.75% | +4.28% | +65.62% | +132.78% | 327B | |
| -1.03% | -4.01% | +15.24% | +70.36% | 296B | |
| -0.36% | +1.85% | +62.30% | +126.61% | 280B | |
| -0.94% | -4.70% | +17.90% | +67.30% | 260B | |
| -1.92% | -1.83% | +9.98% | +94.88% | 252B | |
| -2.85% | +3.67% | +68.06% | +230.81% | 236B | |
| Average | -1.75% | +1.27% | +33.26% | +105.59% | 331.63B | |
| Weighted average by Cap. | -1.67% | +1.69% | +29.85% | +110.97% |
Historical Quotes: FirstRand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 5.6 |  | 5.83 |
| Current year | 4.99 | | 6.01 |
| 1 year | 4.22 | | 6.01 |
| 3 years | 3.18 | | 6.01 |
| 5 years | 3.08 | | 6.01 |
| 10 years | 1.84 | | 6.01 |
Monthly variations
Annual variations
| 2026 | +8.74% | ||
| 2025 | +28.75% | ||
| 2024 | +4.44% | ||
| 2023 | +6.57% | ||
| 2022 | -7.13% | ||
| 2021 | +69.74% | ||
| 2020 | -46.35% | ||
| 2019 | -12.51% | ||
| 2018 | +50.39% | ||
| 2012 | +18.75% | ||
| 2011 | +67.58% | ||
| 2008 | -45.90% | ||
| 2007 | +27.66% | ||
| 2005 | +30.56% | ||
| 2004 | +44.00% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- FSR Stock
- FANDF Stock
- Quotes FirstRand Limited
Select your edition
All financial news and data tailored to specific country editions
