|
Market Closed -
OTC Markets
09:30:07 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.008200 USD | 0.00% |
|
-0.97% | -65.11% |
Stock exchange
OTC Markets
SVVC 0.008200 $
0.00%
3.53
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVVC | 0.008200USD | 0.00% | 3.53 $ |
Quotes 5-day view: Firsthand Technology Value Fund, Inc.
Delayed Quote OTC Markets
| 2026-10-02 | 2026-10-05 | Today | |
|---|---|---|---|
| Last | US$0.0106 | US$0.008200 | US$0.008200 |
| Volume | 495 | 830 | 431 |
| Change | - | -22.64% | 0.00% |
| Opening | US$0.008300 | US$0.008200 | US$0.008200 |
| High | US$0.0106 | US$0.008200 | US$0.008200 |
| Low | US$0.008300 | US$0.008200 | US$0.008200 |
Performance
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | +17.14% | ||
| 3 months | -53.14% | ||
| 6 months | -54.70% | ||
| Current year | -65.11% | ||
| 1 year | -85.79% | ||
| 3 years | -97.78% | ||
| 5 years | -99.82% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
431
Estimated daily volume
431
Avg. Volume 20 sessions
917
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
7.52
Record volume 1
7,182,294
Record volume 2
2,613,704
Record volume 3
2,256,786
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,518
Net sales ()
13,754
Free-Float
59.54%
Free-Float capitalization (USD)
34,258
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0094
Moving average 20 days
0.0041
Moving average 50 days
0.0046
Moving average 100 days
0.0135
Price spread / (MMA5)
+14.63%
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-43.90%
Price spread / (MMA100)
+64.63%
RSI 9 days
61.25
RSI 14 days
56.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.97% | -85.79% | -97.78% | 56.52K | |
| +0.74% | +1.09% | +5.26% | +123.07% | 15.12B | |
| +1.11% | +1.32% | +23.99% | +180.11% | 12.03B | |
| +1.90% | +3.64% | -18.82% | +27.70% | 8.51B | |
| +0.72% | +0.84% | +12.33% | +148.48% | 7.28B | |
| +1.41% | +3.60% | -27.53% | -14.79% | 6.77B | |
| +3.46% | +7.00% | +4.84% | +22.88% | 6.57B | |
| -0.13% | -0.13% | +6.92% | +27.77% | 4.72B | |
| +1.04% | +2.28% | - | - | 3.74B | |
| +2.74% | +0.21% | -2.31% | +5.98% | 3.57B | |
| Average | +1.41% | +0.10% | -9.01% | +47.05% | 6.83B | |
| Weighted average by Cap. | +1.50% | +0.30% | +2.60% | +85.90% |
Historical Quotes: Firsthand Technology Value Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d9b.Q2Rx5fsQC5YVYsFp1OUamsyJ9K2vuuCvo167QY-wg_E.clMHtLVcPvxtEbtR5aRy4KW6x-Hlzofhyz_jKNbZ7MUgKxygpGom2X5Uqg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.4 |
| 5 years | 0 | | 4.95 |
| 10 years | 0 | | 17.74 |
Monthly variations
Annual variations
| 2026 | -65.11% | ||
| 2025 | -61.85% | ||
| 2024 | -79.47% | ||
| 2023 | -68.30% | ||
| 2022 | -76.40% | ||
| 2021 | -10.29% | ||
| 2020 | -30.48% | ||
| 2019 | -42.59% | ||
| 2018 | +25.00% | ||
| 2017 | +16.82% | ||
| 2016 | -6.12% | ||
| 2015 | -56.19% | ||
| 2014 | -19.51% | ||
| 2013 | +32.86% | ||
| 2012 | +21.70% | ||
| 2011 | +13.73% |
- Stock Market
- Stocks
- SVVC Stock
- Quotes Firsthand Technology Value Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
