|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.550 USD | +25.00% |
|
-.--% | +3.66% |
| 06-19 | FirstGroup plc, 2026 Earnings Call, Jun 18, 2026 | |
| 06-18 | FirstGroup plc authorizes a Buyback Plan. | CI |
Quotes 5-day view: FirstGroup plc
Delayed Quote OTC Markets
| 2026-06-25 | |
|---|---|
| Last | US$2.550 |
| Volume | 3,691 |
| Change | - |
| Opening | US$2.550 |
| High | US$2.550 |
| Low | US$2.550 |
Performance
| 1 day | +25.00% | ||
| 1 month | +23.79% | ||
| 3 months | +2.00% | ||
| 6 months | +3.66% | ||
| Current year | +3.66% | ||
| 1 year | -16.39% | ||
| 3 years | +40.11% | ||
| 5 years | +104.00% | ||
| 10 years | +72.30% |
Volumes
marketsDaily volume
3,691
Estimated daily volume
3,691
Avg. Volume 20 sessions
420
Daily volume ratio
8.79
Avg. Volume 20 sessions USD
1,071
Record volume 1
322,630
Record volume 2
300,831
Record volume 3
225,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,338,294,986
Net sales (GBP)
4,751,900,000
Net sales (USD)
6,345,596,581
Number of employees
30,513
Sales / Employee (GBP)
155,734
Sales / Employee (USD)
207,964
Free-Float
89.82 %
Free-Float capitalization (USD)
1,304,194,717
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.55
Moving average 20 days
0.45
Moving average 50 days
0.3622
Moving average 100 days
2.264
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-82.35%
Price spread / (MMA50)
-85.80%
Price spread / (MMA100)
-11.22%
RSI 9 days
46.54
RSI 14 days
47.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.00% | -.--% | -16.39% | +40.11% | 1.34B | |
| +2.93% | +2.26% | +10.82% | -12.35% | 25.11B | |
| -0.38% | +4.22% | -12.53% | - | 5.2B | |
| +0.75% | +0.75% | -6.94% | +13.56% | 2.25B | |
| 0.00% | +1.92% | -39.08% | -72.82% | 1.03B | |
| +1.56% | +6.41% | +10.87% | -2.10% | 668M | |
| +2.52% | +3.13% | -21.92% | -16.85% | 486M | |
| -0.56% | +9.15% | +82.65% | +111.83% | 440M | |
| 0.00% | +1.93% | -0.66% | -11.48% | 270M | |
| +0.88% | 0.00% | +13.43% | +3.87% | 227M | |
| Average | +3.27% | +2.53% | +2.03% | +5.97% | 3.7B | |
| Weighted average by Cap. | +2.94% | +2.39% | +4.45% | -8.29% |
Historical Quotes: FirstGroup plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 2.55 |  | 2.55 |
| Current year | 2 | | 2.6 |
| 1 year | 2 | | 3.31 |
| 3 years | 1.51 | | 3.31 |
| 5 years | 1.07 | | 3.31 |
| 10 years | 0.37 | | 3.31 |
Monthly variations
Annual variations
| 2026 | +3.66% | ||
| 2025 | +14.42% | ||
| 2024 | +3.37% | ||
| 2023 | +74.79% | ||
| 2022 | -9.16% | ||
| 2021 | +36.79% | ||
| 2020 | -46.20% | ||
| 2019 | +48.33% | ||
| 2018 | -22.08% | ||
| 2017 | +18.46% | ||
| 2016 | -14.47% | ||
| 2015 | -17.39% | ||
| 2014 | -3.16% | ||
| 2013 | -46.63% | ||
| 2012 | -35.27% | ||
| 2011 | -13.39% | ||
| 2010 | -0.78% | ||
| 2009 | +8.57% | ||
| 2008 | -.--% |
- Stock Market
- Stocks
- FGP Stock
- FGROY Stock
- Quotes FirstGroup plc
Select your edition
All financial news and data tailored to specific country editions
