|
Delayed
OTC Markets
09:44:29 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 2.350 USD | +0.86% |
|
0.00% | -4.47% |
| 09-21 | FirstGroup's Proposed Capital Reduction Takes Effect | MT |
| 09-18 | EARNINGS AND TRADING: CRISM names EMV's Spicer as incoming chair | AN |
Stock exchange
OTC Markets
FGROY 2.350 $
+0.86%
235
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGP | 172.80GBX | +0.58% | 107M p | ||
CBOE
| FGP | 172.80GBX | +0.58% | 19.86M p | |
|
Boerse Muenchen
| FGR | 2.040EUR | +2.00% | 2.04K € | |
|
OTC Markets
| FGROF | 2.250USD | -6.25% | 225 $ | |
|
Deutsche Boerse AG
| FGR | 2.000EUR | +1.01% | 0 € | |
|
Tradegate
| FGR | 2.040EUR | +2.00% | 0 € | |
|
Börse Stuttgart
| FGR | 2.020EUR | 0.00% | 0 € | |
|
Berne S.E.
| FGP | 1.886CHF | +0.37% | 0 CHF | |
| FGROY | 2.350USD | +0.86% | 235 $ |
Quotes 5-day view: FirstGroup plc
Delayed Quote OTC Markets
| 2026-09-14 | 2026-09-18 | 2026-09-21 | 2026-09-10 | |
|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$2.350 |
| Volume | 1 | 4 | 40 | 100 |
| Change | - | - | - | +0.86% |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$2.350 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$2.350 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$2.350 |
Performance
| 1 day | +0.86% | ||
| Current month | +0.86% | ||
| 1 month | -3.69% | ||
| 3 months | +15.20% | ||
| 6 months | -4.47% | ||
| Current year | -4.47% | ||
| 1 year | -22.95% | ||
| 3 years | +23.04% | ||
| 5 years | +88.00% | ||
| 10 years | +45.96% |
Volumes
marketsDaily volume
100
Estimated daily volume
182
Avg. Volume 20 sessions
22
Daily volume ratio
8.26
Avg. Volume 20 sessions USD
51.7
Record volume 1
322,630
Record volume 2
300,831
Record volume 3
225,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,215,372,802
Net sales (GBP)
4,751,900,000
Net sales (USD)
6,339,839,633
Number of employees
30,513
Sales / Employee (GBP)
155,734
Sales / Employee (USD)
207,775
Free-Float
89.86%
Free-Float capitalization (USD)
1,172,741,530
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.6983
Moving average 50 days
0.5465
Moving average 100 days
2.277
Price spread / (MMA20)
-70.29%
Price spread / (MMA50)
-76.74%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
47.02
RSI 14 days
48.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | 0.00% | -22.95% | +23.04% | 1.22B | |
| -0.78% | +0.79% | +23.34% | +8.31% | 26.37B | |
| +0.61% | +0.65% | -11.42% | - | 5.75B | |
| +1.61% | -1.56% | -15.44% | -1.56% | 2.1B | |
| +0.58% | +1.29% | -20.88% | +10.77% | 1.22B | |
| -0.99% | -0.99% | -37.89% | -72.41% | 977M | |
| +2.04% | +2.16% | -16.36% | -11.46% | 587M | |
| -0.13% | -1.16% | -10.94% | -6.25% | 546M | |
| -3.03% | +3.23% | +52.38% | +75.82% | 396M | |
| -0.50% | +0.50% | -6.56% | -8.69% | 283M | |
| Average | +0.03% | +1.67% | -6.67% | +1.95% | 3.94B | |
| Weighted average by Cap. | -0.33% | +1.41% | +10.91% | +6.04% |
Historical Quotes: FirstGroup plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 2.33 |  | 2.75 |
| Current year | 2 | | 2.75 |
| 1 year | 2 | | 3.1 |
| 3 years | 1.51 | | 3.31 |
| 5 years | 1.09 | | 3.31 |
| 10 years | 0.37 | | 3.31 |
Monthly variations
Annual variations
| 2026 | -4.47% | ||
| 2025 | +14.42% | ||
| 2024 | +3.37% | ||
| 2023 | +74.79% | ||
| 2022 | -9.16% | ||
| 2021 | +36.79% | ||
| 2020 | -46.20% | ||
| 2019 | +48.33% | ||
| 2018 | -22.08% | ||
| 2017 | +18.46% | ||
| 2016 | -14.47% | ||
| 2015 | -17.39% | ||
| 2014 | -3.16% | ||
| 2013 | -46.63% | ||
| 2012 | -35.27% | ||
| 2011 | -13.39% | ||
| 2010 | -0.78% | ||
| 2009 | +8.57% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- FGP Stock
- FGROY Stock
- Quotes FirstGroup plc
Select your edition
All financial news and data tailored to specific country editions
