|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.110 USD | -13.88% |
|
0.00% | -14.23% |
| 07-07 | FirstGroup Unit Lands Sizewell C Bus Transport Services Deal | MT |
| 06-19 | FirstGroup plc, 2026 Earnings Call, Jun 18, 2026 |
Quotes 5-day view: FirstGroup plc
Delayed Quote OTC Markets
| 2026-07-09 | |
|---|---|
| Last | US$2.110 |
| Volume | 600 |
| Change | - |
| Opening | US$2.115 |
| High | US$2.115 |
| Low | US$2.110 |
Performance
| 1 day | -13.88% | ||
| Current month | -17.25% | ||
| 1 month | +3.43% | ||
| 3 months | -15.60% | ||
| 6 months | -14.23% | ||
| Current year | -14.23% | ||
| 1 year | -35.08% | ||
| 3 years | +8.76% | ||
| 5 years | +93.56% | ||
| 10 years | +42.57% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
237
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
500.07
Record volume 1
322,630
Record volume 2
300,831
Record volume 3
225,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,279,022,724
Net sales (GBP)
4,751,900,000
Net sales (USD)
6,392,891,257
Number of employees
30,513
Sales / Employee (GBP)
155,734
Sales / Employee (USD)
209,514
Free-Float
89.73 %
Free-Float capitalization (USD)
1,237,702,250
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.28
Moving average 20 days
0.678
Moving average 50 days
0.4534
Moving average 100 days
2.267
Price spread / (MMA5)
+8.06%
Price spread / (MMA20)
-67.87%
Price spread / (MMA50)
-78.51%
Price spread / (MMA100)
+7.45%
RSI 9 days
56.57
RSI 14 days
55.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.88% | 0.00% | -35.08% | +8.76% | 1.28B | |
| +2.07% | +4.16% | +18.47% | -8.91% | 25.82B | |
| +0.27% | +2.26% | -9.69% | - | 5.26B | |
| 0.00% | 0.00% | -6.94% | +9.84% | 2.25B | |
| -1.82% | +0.93% | -39.33% | -72.13% | 1.03B | |
| -0.11% | -2.47% | +6.89% | -9.04% | 646M | |
| -0.98% | +4.29% | -21.84% | -14.75% | 497M | |
| 0.00% | -9.57% | +71.72% | +101.18% | 416M | |
| +0.55% | +0.30% | +1.94% | -7.34% | 273M | |
| 0.00% | -0.22% | +13.27% | +6.71% | 229M | |
| Average | -1.39% | -0.59% | -0.06% | +1.59% | 3.77B | |
| Weighted average by Cap. | +0.92% | +3.07% | +9.33% | -7.48% |
Historical Quotes: FirstGroup plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 2.11 |  | 2.55 |
| Current year | 2 | | 2.6 |
| 1 year | 2 | | 3.31 |
| 3 years | 1.51 | | 3.31 |
| 5 years | 1.07 | | 3.31 |
| 10 years | 0.37 | | 3.31 |
Monthly variations
Annual variations
| 2026 | -14.23% | ||
| 2025 | +14.42% | ||
| 2024 | +3.37% | ||
| 2023 | +74.79% | ||
| 2022 | -9.16% | ||
| 2021 | +36.79% | ||
| 2020 | -46.20% | ||
| 2019 | +48.33% | ||
| 2018 | -22.08% | ||
| 2017 | +18.46% | ||
| 2016 | -14.47% | ||
| 2015 | -17.39% | ||
| 2014 | -3.16% | ||
| 2013 | -46.63% | ||
| 2012 | -35.27% | ||
| 2011 | -13.39% | ||
| 2010 | -0.78% | ||
| 2009 | +8.57% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- FGP Stock
- FGROY Stock
- Quotes FirstGroup plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
