|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.285 USD | +8.29% |
|
-.--% | -7.11% |
| 07-29 | FirstGroup expects lower adjusted earnings as sells Mistral to Tracsis | AN |
| 07-29 | FirstGroup to Sell Mistral Data Services to Tracsis in GBP48 Million Deal | MT |
Quotes 5-day view: FirstGroup plc
Delayed Quote OTC Markets
| 2026-07-24 | |
|---|---|
| Last | US$2.285 |
| Volume | 100 |
| Change | - |
| Opening | US$2.285 |
| High | US$2.285 |
| Low | US$2.285 |
Performance
| 1 day | +8.29% | ||
| 1 month | -10.39% | ||
| 3 months | -8.60% | ||
| 6 months | -7.11% | ||
| Current year | -7.11% | ||
| 1 year | -29.69% | ||
| 3 years | +20.26% | ||
| 5 years | +113.19% | ||
| 10 years | +81.35% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
41
Daily volume ratio
2.44
Avg. Volume 20 sessions USD
93.69
Record volume 1
322,630
Record volume 2
300,831
Record volume 3
225,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,320,123,844
Net sales (GBP)
4,751,900,000
Net sales (USD)
6,396,591,643
Number of employees
30,513
Sales / Employee (GBP)
155,734
Sales / Employee (USD)
209,635
Free-Float
89.62 %
Free-Float capitalization (USD)
1,284,692,762
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.285
Moving average 20 days
0.6748
Moving average 50 days
0.4991
Moving average 100 days
2.269
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-70.47%
Price spread / (MMA50)
-78.16%
Price spread / (MMA100)
-0.71%
RSI 9 days
46.93
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.29% | -.--% | -29.69% | +20.26% | 1.32B | |
| -0.78% | +2.79% | +17.24% | -7.62% | 26.29B | |
| -2.83% | +1.57% | -10.64% | - | 5.31B | |
| -.--% | +1.52% | -12.42% | +6.35% | 2.26B | |
| +3.88% | +2.88% | -39.20% | -73.58% | 1.03B | |
| -.--% | +0.21% | +5.44% | -5.48% | 648M | |
| +0.83% | +7.05% | -16.11% | -14.94% | 515M | |
| -0.58% | -0.58% | +69.31% | +103.57% | 417M | |
| -2.01% | +0.30% | +0.45% | -9.53% | 279M | |
| -0.54% | +1.44% | +12.50% | +6.99% | 230M | |
| Average | +0.63% | +1.72% | -0.31% | +2.89% | 3.83B | |
| Weighted average by Cap. | -0.55% | +2.46% | +8.26% | -6.18% |
Historical Quotes: FirstGroup plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 2.11 |  | 2.45 |
| Current year | 2 | | 2.6 |
| 1 year | 2 | | 3.31 |
| 3 years | 1.51 | | 3.31 |
| 5 years | 1.09 | | 3.31 |
| 10 years | 0.37 | | 3.31 |
Monthly variations
Annual variations
| 2026 | -7.11% | ||
| 2025 | +14.42% | ||
| 2024 | +3.37% | ||
| 2023 | +74.79% | ||
| 2022 | -9.16% | ||
| 2021 | +36.79% | ||
| 2020 | -46.20% | ||
| 2019 | +48.33% | ||
| 2018 | -22.08% | ||
| 2017 | +18.46% | ||
| 2016 | -14.47% | ||
| 2015 | -17.39% | ||
| 2014 | -3.16% | ||
| 2013 | -46.63% | ||
| 2012 | -35.27% | ||
| 2011 | -13.39% | ||
| 2010 | -0.78% | ||
| 2009 | +8.57% | ||
| 2008 | -.--% |
- Stock Market
- Stocks
- FGP Stock
- FGROY Stock
- Quotes FirstGroup plc
Select your edition
All financial news and data tailored to specific country editions
