|
Market Closed -
Nasdaq Copenhagen
11:20:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 69.00 DKK | +0.29% |
|
0.00% | -7.01% |
| 08-26 | FirstFarms A/S Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-08 | Firstfarms A/S Revises Earnings Guidance for the Year 2026 | CI |
Stock exchange
Nasdaq Copenhagen
FFARMS 69.00 kr
+0.29%
713K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FFARMS | 69.00DKK | +0.29% | 713K kr | ||
CBOE
| FFARMc | 68.80DKK | -1.43% | 12.8K kr | |
|
CBOE
| 0EG1 | 64.60DKK | 0.00% | 0 kr |
Quotes 5-day view: FirstFarms A/S
Delayed Quote Nasdaq Copenhagen
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | DKK 69.00 | DKK 70.00 | DKK 70.00 | DKK 70.60 | DKK 68.80 |
| Volume | 158 | 545 | 870 | 1,041 | 4,357 |
| Change | -1.43% | +1.45% | 0.00% | +0.86% | -2.55% |
| Opening | DKK 70.00 | DKK 69.00 | DKK 69.80 | DKK 69.80 | DKK 69.00 |
| High | DKK 70.00 | DKK 70.00 | DKK 70.00 | DKK 71.00 | DKK 69.60 |
| Low | DKK 69.00 | DKK 69.00 | DKK 69.80 | DKK 69.80 | DKK 68.00 |
Performance
| 1 day | +0.29% | ||
| Current month | +1.47% | ||
| 1 month | +2.37% | ||
| 3 months | -3.90% | ||
| 6 months | -1.71% | ||
| Current year | -7.01% | ||
| 1 year | -8.00% | ||
| 3 years | -8.00% | ||
| 5 years | +2.99% | ||
| 10 years | +51.65% |
Volumes
marketsDaily volume
10,330
Estimated daily volume
10,330
Avg. Volume 20 sessions
1,532
Daily volume ratio
6.74
Avg. Volume 20 sessions DKK
105,708
Avg. Volume 20 sessions USD
16,471.53
Record volume 1
1,166,805
Record volume 2
118,035
Record volume 3
116,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
841,537,523
Market Cap (USD)
131,169,692
Net sales ()
379,235,000
Net sales (USD)
59,111,016
Number of employees
374
Sales / Employee (DKK)
1,013,997
Sales / Employee (USD)
158,051
Free-Float
32.84 %
Free-Float capitalization (DKK)
276,731,145
Free-Float capitalization (USD)
43,133,833
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
69.68
Moving average 20 days
68.52
Moving average 50 days
68.81
Moving average 100 days
70.11
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
64.29
RSI 14 days
59.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | 0.00% | -8.00% | -8.00% | 131M | |
| +3.51% | +1.73% | -21.14% | -17.79% | 13.76B | |
| +2.13% | +6.67% | -0.83% | +17.07% | 5.91B | |
| -1.50% | -0.25% | -5.52% | +9.04% | 3.62B | |
| +4.71% | +8.99% | +592.04% | +2,000.84% | 3.22B | |
| -0.90% | +3.95% | +17.20% | +40.00% | 2.98B | |
| -1.12% | +6.15% | - | - | 2.1B | |
| +1.60% | +0.79% | +71.62% | +12.39% | 1.91B | |
| +0.40% | +1.40% | +14.74% | +45.82% | 1.54B | |
| +10.51% | +12.28% | +4.63% | -10.85% | 1.57B | |
| Average | +2.00% | +4.84% | +73.86% | +232.06% | 3.67B | |
| Weighted average by Cap. | +2.36% | +5.10% | +52.24% | +188.59% |
Historical Quotes: FirstFarms A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f0981fd8233e9eb7d7cfe354dd76.fAIwluRdCu8mX0Cbaehibiv_yD3ohrS9-GfHJGGJClU.MmFKo6obWoxrbDLJE6s0CmaY-VWl1v_ttiWDfC3eeD8uTQP8rjtj3GE1BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:15:34 | 69.00 | 100 | 10,330 |
| 08:14:04 | 69.00 | 14 | 10,230 |
| 06:59:21 | 69.00 | 23 | 10,216 |
| 06:59:21 | 69.00 | 1,791 | 10,193 |
| 05:37:13 | 68.00 | 10 | 8,402 |
| 03:55:40 | 69.00 | 3,000 | 8,392 |
| 03:55:40 | 69.40 | 209 | 5,392 |
| 03:54:43 | 69.40 | 183 | 5,183 |
| 03:54:41 | 69.40 | 3,691 | 5,000 |
Price Extremes
| 1 week | 68 |  | 71 |
| 1 month | 67 | | 71 |
| Current year | 66.2 | | 74.6 |
| 1 year | 66.2 | | 80.8 |
| 3 years | 60 | | 85 |
| 5 years | 60 | | 99.8 |
| 10 years | 42 | | 99.8 |
Monthly variations
Annual variations
| 2026 | -7.28% | ||
| 2025 | +4.51% | ||
| 2024 | +5.03% | ||
| 2023 | -12.44% | ||
| 2022 | +7.82% | ||
| 2021 | +10.49% | ||
| 2020 | -2.56% | ||
| 2019 | +43.32% | ||
| 2018 | -14.86% | ||
| 2017 | +13.78% | ||
| 2016 | +16.55% | ||
| 2015 | -7.85% | ||
| 2014 | -7.08% | ||
| 2013 | +46.34% | ||
| 2012 | -29.00% | ||
| 2011 | -23.00% | ||
| 2010 | +11.11% | ||
| 2009 | -10.00% | ||
| 2008 | -56.20% | ||
| 2007 | +33.01% | ||
| 2006 | -0.96% |
- Stock Market
- Stocks
- FFARMS Stock
- Quotes FirstFarms A/S
Select your edition
All financial news and data tailored to specific country editions
