|
Delayed
Nasdaq Copenhagen
06:22:32 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 67.20 DKK | -0.59% |
|
-1.75% | -9.43% |
| 08-26 | FirstFarms A/S Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-26 | Firstfarms A/S Revises Earnings Guidance for the Year 2026 | CI |
Stock exchange
Nasdaq Copenhagen
FFARMS 67.20 kr
-0.59%
2.35K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FFARMS | 67.20DKK | -0.59% | 2.35K kr | ||
CBOE
| 0EG1 | 64.20DKK | 0.00% | 0 kr | |
|
CBOE
| FFARMc | 68.40DKK | 0.00% | 0 kr |
Quotes 5-day view: FirstFarms A/S
Delayed Quote Nasdaq Copenhagen
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | DKK 68.40 | DKK 67.00 | DKK 67.20 | DKK 67.60 | DKK 67.20 |
| Volume | 532 | 69 | 311 | 246 | 35 |
| Change | +2.09% | -2.05% | +0.30% | +0.60% | -0.59% |
| Opening | DKK 68.40 | DKK 67.40 | DKK 67.20 | DKK 67.60 | DKK 67.20 |
| High | DKK 68.40 | DKK 67.40 | DKK 67.20 | DKK 67.60 | DKK 67.20 |
| Low | DKK 68.40 | DKK 66.80 | DKK 67.20 | DKK 67.60 | DKK 67.20 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.75% | ||
| Current month | -1.47% | ||
| 1 month | -1.47% | ||
| 3 months | -0.30% | ||
| 6 months | -6.41% | ||
| Current year | -9.43% | ||
| 1 year | -14.29% | ||
| 3 years | -6.41% | ||
| 5 years | +4.67% | ||
| 10 years | +46.09% |
Volumes
marketsDaily volume
35
Estimated daily volume
71
Avg. Volume 20 sessions
2,345
Daily volume ratio
0.03
Avg. Volume 20 sessions DKK
157,584
Avg. Volume 20 sessions USD
23,503.97
Record volume 1
1,166,805
Record volume 2
118,035
Record volume 3
116,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
826,859,538
Market Cap (USD)
123,703,035
Net sales ()
379,235,000
Net sales (USD)
56,735,780
Number of employees
373
Sales / Employee (DKK)
1,016,716
Sales / Employee (USD)
152,107
Free-Float
32.84%
Free-Float capitalization (DKK)
271,904,437
Free-Float capitalization (USD)
40,678,498
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
67.55
Moving average 20 days
67.84
Moving average 50 days
68.58
Moving average 100 days
68.64
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
47.18
RSI 14 days
47.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -1.75% | -14.29% | -6.41% | 124M | |
| -0.87% | +2.14% | +16.15% | +51.80% | 49.34B | |
| -0.17% | +0.75% | -14.98% | +20.97% | 35.03B | |
| 0.00% | +4.76% | -12.00% | -13.21% | 15.8B | |
| +1.03% | -2.92% | -26.71% | +1.10% | 10.39B | |
| +1.00% | -4.27% | -6.91% | +10.99% | 4.88B | |
| -0.15% | +1.04% | -29.82% | -33.14% | 4.56B | |
| +2.00% | -0.67% | -18.43% | +291.35% | 4.19B | |
| -1.04% | +0.35% | -3.70% | -0.35% | 3.95B | |
| -0.29% | +3.83% | -5.53% | +10.37% | 3.69B | |
| Average | +0.20% | +0.73% | -11.62% | +33.35% | 13.19B | |
| Weighted average by Cap. | -0.23% | +1.57% | -3.63% | +32.22% |
Historical Quotes: FirstFarms A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee18736dfb6ef11a9a450dba23.GZUG2Xv8WfL0KXhCeLEFrEtWWvAD5c3JjSfCJOblRBM.bPN2u0uQbp-7GyA2D9NGxCg8IoRWrJ6s2WSUbcunLCd9z0O-Ip44l8J2MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:32 | 67.20 | 15 | 35 |
Price Extremes
| 1 week | 66.8 |  | 68.4 |
| 1 month | 64 | | 70.8 |
| Current year | 64 | | 74.6 |
| 1 year | 64 | | 78.4 |
| 3 years | 60 | | 85 |
| 5 years | 60 | | 99.8 |
| 10 years | 42 | | 99.8 |
Monthly variations
Annual variations
| 2026 | -8.89% | ||
| 2025 | +4.51% | ||
| 2024 | +5.03% | ||
| 2023 | -12.44% | ||
| 2022 | +7.82% | ||
| 2021 | +10.49% | ||
| 2020 | -2.56% | ||
| 2019 | +43.32% | ||
| 2018 | -14.86% | ||
| 2017 | +13.78% | ||
| 2016 | +16.55% | ||
| 2015 | -7.85% | ||
| 2014 | -7.08% | ||
| 2013 | +46.34% | ||
| 2012 | -29.00% | ||
| 2011 | -23.00% | ||
| 2010 | +11.11% | ||
| 2009 | -10.00% | ||
| 2008 | -56.20% | ||
| 2007 | +33.01% | ||
| 2006 | -0.96% |
- Stock Market
- Stocks
- FFARMS Stock
- Quotes FirstFarms A/S
Select your edition
All financial news and data tailored to specific country editions
