|
Market Closed -
Nasdaq Copenhagen
11:20:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 70.60 DKK | +0.86% |
|
+0.86% | -4.85% |
| 07-08 | Firstfarms A/S Revises Earnings Guidance for the Year 2026 | CI |
| 05-27 | Firstfarms reports Q1 EBITDA of DKK -7 million | RE |
Stock exchange
Nasdaq Copenhagen
FFARMS 70.60 kr
+0.86%
73.49K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FFARMS | 70.60DKK | +0.86% | 73.49K kr | ||
CBOE
| 0EG1 | 64.60DKK | 0.00% | 0 kr | |
|
CBOE
| FFARMc | 69.80DKK | 0.00% | 0 kr |
Quotes 5-day view: FirstFarms A/S
Delayed Quote Nasdaq Copenhagen
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | DKK 70.00 | DKK 69.00 | DKK 70.00 | DKK 70.00 | DKK 70.60 |
| Volume | 389 | 158 | 545 | 870 | 1,041 |
| Change | 0.00% | -1.43% | +1.45% | 0.00% | +0.86% |
| Opening | DKK 70.00 | DKK 70.00 | DKK 69.00 | DKK 69.80 | DKK 69.80 |
| High | DKK 70.00 | DKK 70.00 | DKK 70.00 | DKK 70.00 | DKK 71.00 |
| Low | DKK 70.00 | DKK 69.00 | DKK 69.00 | DKK 69.80 | DKK 69.80 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.86% | ||
| Current month | +3.82% | ||
| 1 month | +3.52% | ||
| 3 months | -2.22% | ||
| 6 months | +0.57% | ||
| Current year | -4.85% | ||
| 1 year | -5.11% | ||
| 3 years | -9.95% | ||
| 5 years | +2.92% | ||
| 10 years | +55.16% |
Volumes
marketsDaily volume
1,041
Estimated daily volume
1,041
Avg. Volume 20 sessions
1,330
Daily volume ratio
0.78
Avg. Volume 20 sessions DKK
93,898
Avg. Volume 20 sessions USD
14,649.12
Record volume 1
1,166,805
Record volume 2
118,035
Record volume 3
116,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
863,554,491
Market Cap (USD)
134,800,854
Net sales ()
379,235,000
Net sales (USD)
59,198,583
Number of employees
374
Sales / Employee (DKK)
1,013,997
Sales / Employee (USD)
158,285
Free-Float
32.84 %
Free-Float capitalization (DKK)
283,971,203
Free-Float capitalization (USD)
44,327,904
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
69.92
Moving average 20 days
68.36
Moving average 50 days
68.82
Moving average 100 days
70.12
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
60.47
RSI 14 days
57.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +0.86% | -5.11% | -9.95% | 135M | |
| +3.51% | +1.73% | -21.14% | -17.79% | 14B | |
| +2.13% | +6.67% | -0.83% | +17.07% | 5.98B | |
| +0.75% | +1.52% | -3.84% | +10.98% | 3.58B | |
| +4.71% | +8.99% | +592.04% | +2,000.84% | 3.24B | |
| -0.67% | +3.05% | +13.26% | +36.83% | 2.86B | |
| +0.60% | +9.34% | - | - | 2.09B | |
| +0.60% | -0.20% | +68.79% | +11.78% | 1.92B | |
| +2.01% | +2.42% | +14.67% | +46.40% | 1.55B | |
| +9.27% | +15.79% | +3.76% | -10.12% | 1.53B | |
| Average | +2.44% | +5.15% | +73.51% | +231.78% | 3.69B | |
| Weighted average by Cap. | +2.70% | +4.97% | +51.77% | +188.49% |
Historical Quotes: FirstFarms A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
587f18deb0a74d6934b.sumKnBnNje87mRyikzre10F0bESzsaPYL7jzQOom_wo.3oez8G-9woJKqnLYwHKwmyMGPi7U8vqVSPu1d79SoELUheHZIb3gjmTNTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:22:53 | 70.60 | 422 | 1,041 |
| 10:20:59 | 70.60 | 10 | 619 |
| 05:34:42 | 70.60 | 52 | 609 |
| 04:28:52 | 71.00 | 50 | 557 |
| 04:28:52 | 71.00 | 350 | 507 |
| 04:28:52 | 71.00 | 150 | 157 |
Course Extremes
| 1 week | 69 |  | 71 |
| 1 month | 67 | | 71 |
| Current year | 66.2 | | 74.6 |
| 1 year | 66.2 | | 80.8 |
| 3 years | 60 | | 85 |
| 5 years | 60 | | 99.8 |
| 10 years | 42 | | 99.8 |
Monthly variations
Annual variations
| 2026 | -4.85% | ||
| 2025 | +4.51% | ||
| 2024 | +5.03% | ||
| 2023 | -12.44% | ||
| 2022 | +7.82% | ||
| 2021 | +10.49% | ||
| 2020 | -2.56% | ||
| 2019 | +43.32% | ||
| 2018 | -14.86% | ||
| 2017 | +13.78% | ||
| 2016 | +16.55% | ||
| 2015 | -7.85% | ||
| 2014 | -7.08% | ||
| 2013 | +46.34% | ||
| 2012 | -29.00% | ||
| 2011 | -23.00% | ||
| 2010 | +11.11% | ||
| 2009 | -10.00% | ||
| 2008 | -56.20% | ||
| 2007 | +33.01% | ||
| 2006 | -0.96% |
- Stock Market
- Stocks
- FFARMS Stock
- Quotes FirstFarms A/S
Select your edition
All financial news and data tailored to specific country editions
