|
Market Closed -
NYSE
16:03:30 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 46.21 USD | -0.52% |
|
-0.17% | +3.22% |
| 08-21 | Morgan Stanley Adjusts Price Target on FirstEnergy to $52 From $53, Keeps Overweight Rating | MT |
| 08-19 | JPMorgan Adjusts FirstEnergy Price Target to $52 From $53 | MT |
Stock exchange
NYSE
FE 46.21 $
-0.52%
259M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FE | 46.21USD | -0.52% | 259M $ | ||
CBOE
| FE | 46.22USD | -0.53% | 7.15M $ | |
|
Mexican S.E.
| FE * | 843.57MXN | -1.46% | 189K $ | |
|
Tradegate
| FE7 | 39.73EUR | -0.65% | 8.74K € | |
|
Boerse Muenchen
| FE7 | 39.63EUR | +0.14% | 118.89 € | |
|
Deutsche Boerse AG
| FE7 | 39.64EUR | -0.73% | 0 € | |
|
Börse Stuttgart
| FE7 | 39.48EUR | -0.35% | 0 € | |
|
Berne S.E.
| FE7 | 37.31CHF | -1.20% | 0 CHF | |
|
Borsa Italiana
| 1FEU | 39.63EUR | -1.27% | 0 € |
Quotes 5-day view: FirstEnergy Corp.
Delayed Quote NYSE
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$46.29 | US$47.04 | US$46.77 | US$46.45 | US$46.21 |
| Volume | 3,358,680 | 4,890,423 | 3,992,219 | 5,663,023 | 5,595,606 |
| Change | +0.28% | +1.62% | -0.57% | -0.68% | -0.52% |
| Opening | US$46.14 | US$46.50 | US$46.75 | US$46.64 | US$46.55 |
| High | US$46.36 | US$47.11 | US$47.24 | US$47.03 | US$46.68 |
| Low | US$45.54 | US$46.36 | US$46.66 | US$46.45 | US$45.78 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.17% | ||
| Current month | +0.76% | ||
| 1 month | -2.65% | ||
| 3 months | +0.65% | ||
| 6 months | -9.32% | ||
| Current year | +3.22% | ||
| 1 year | +6.57% | ||
| 3 years | +29.73% | ||
| 5 years | +20.43% | ||
| 10 years | +41.57% |
Volumes
marketsDaily volume
5,595,606
Estimated daily volume
5,595,606
Avg. Volume 20 sessions
4,045,316
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
186,934,052.36
Record volume 1
135,941,100
Record volume 2
53,410,430
Record volume 3
41,081,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,738,951,257
Net sales (USD)
15,090,000,000
Number of employees
11,186
Sales / Employee (USD)
1,349,008
Free-Float
99.86 %
Free-Float capitalization (USD)
26,701,995,456
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
46.55
Moving average 20 days
46.69
Moving average 50 days
47.71
Moving average 100 days
47.18
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
45.19
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -0.17% | +6.57% | +29.73% | 26.74B | |
| -2.09% | +3.16% | +57.02% | - | 253B | |
| -1.41% | -0.54% | +17.95% | +23.67% | 172B | |
| +0.23% | +1.32% | +27.03% | +82.63% | 150B | |
| -1.72% | +1.33% | -2.30% | +170.53% | 104B | |
| -0.61% | -1.18% | +14.63% | +43.68% | 103B | |
| -0.73% | +0.03% | -3.15% | +30.05% | 102B | |
| -0.67% | -0.11% | +0.04% | +32.31% | 93.9B | |
| -0.60% | +0.89% | +15.05% | +60.37% | 67.87B | |
| -1.69% | -1.44% | +10.62% | +38.16% | 57.26B | |
| Average | -0.98% | +0.62% | +14.35% | +56.79% | 113B | |
| Weighted average by Cap. | -1.13% | +1.01% | +21.55% | +59.19% |
Historical Quotes: FirstEnergy Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4678144b0d6f3d189a873f051021.W-cklGFuA9Q2ZuzZXQjI41z8hm6KmZcWP_xCVYl7P3o.abVr0wYxaZMAN9yWGX-SsTCd3D-7_O5XdLQlZegVWAIWnVLCVA1zt2YBhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:30 | 46.21 | 844,169 | 4,059,863 |
| 15:59:59 | 46.20 | 126 | 3,215,694 |
| 15:59:59 | 46.20 | 100 | 3,215,568 |
| 15:59:59 | 46.21 | 100 | 3,215,468 |
| 15:59:59 | 46.21 | 188 | 3,215,368 |
| 15:59:59 | 46.21 | 100 | 3,215,180 |
| 15:59:59 | 46.21 | 100 | 3,215,080 |
| 15:59:59 | 46.21 | 200 | 3,214,980 |
| 15:59:59 | 46.21 | 200 | 3,214,780 |
| 15:59:59 | 46.21 | 100 | 3,214,580 |
Price Extremes
| 1 week | 45.78 |  | 47.24 |
| 1 month | 45.32 | | 48.26 |
| Current year | 43.72 | | 52.34 |
| 1 year | 42.97 | | 52.34 |
| 3 years | 32.18 | | 52.34 |
| 5 years | 32.18 | | 52.34 |
| 10 years | 22.85 | | 52.52 |
Monthly variations
Annual variations
| 2026 | +3.22% | ||
| 2025 | +12.54% | ||
| 2024 | +8.51% | ||
| 2023 | -12.59% | ||
| 2022 | +0.84% | ||
| 2021 | +35.87% | ||
| 2020 | -37.02% | ||
| 2019 | +29.43% | ||
| 2018 | +22.63% | ||
| 2017 | -1.13% | ||
| 2016 | -2.40% | ||
| 2015 | -18.62% | ||
| 2014 | +18.22% | ||
| 2013 | -21.02% | ||
| 2012 | -5.73% | ||
| 2011 | +19.67% | ||
| 2010 | -20.30% | ||
| 2009 | -4.38% | ||
| 2008 | -32.84% | ||
| 2007 | +19.97% | ||
| 2006 | +23.09% | ||
| 2005 | +23.99% | ||
| 2004 | +12.24% | ||
| 2003 | +6.76% | ||
| 2002 | -5.75% | ||
| 2001 | +10.83% | ||
| 2000 | +39.12% | ||
| 1999 | -30.33% | ||
| 1998 | +12.28% | ||
| 1997 | +15.13% |
- Stock Market
- Stocks
- FE Stock
- Quotes FirstEnergy Corp.
Select your edition
All financial news and data tailored to specific country editions
