Stock MLFIR FIRSTCAUTION SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Firstcaution SA

Equities

MLFIR

CH0120879058

Property & Casualty Insurance

Market Closed - Euronext Paris
Other stock markets
 05:30:23 2024-06-13 EDT 		5-day change 1st Jan Change
36.4 EUR +8.98% Intraday chart for Firstcaution SA +8.98% +8.98%
2018 Compagnie du Mont-Cervin SA cancelled the acquisition of 27.7% stake in FirstCaution SA from Gilles Brenier. CI
2017 Compagnie du Mont-Cervin SA signed a protocol to acquire 27.7% stake in FirstCaution SA from Gilles Brenier for CHF 7.9 million. CI

Quotes 5-day view

Real-time Euronext Paris
Firstcaution SA(MLFIR) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 33.4 € 33.4 € 36.4 € 36.4 €
Volume 0 33 33 0
Change 0.00% 0.00% +8.98% 0.00%
Opening 33.40 33.40 36.40 36.40
High 33.40 33.40 36.40 36.40
Low 33.40 33.40 36.40 36.40

Performance

1 day+8.98%
1 week+8.98%
Current month+8.98%
1 month+8.98%
3 months+8.98%
6 months+8.98%
Current year+8.98%
1 year+19.74%
3 years+86.67%
5 years+357.86%
10 years+355.00%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
131 028 030
Capitalization (USD)
147 157 580
Net sales (CHF)
19 518 594
Net sales (USD)
21 921 333
Number of employees
53
Sales / Employee (CHF)
368 275
Sales / Employee (USD)
413 610
Free-Float
16.78 %
Free-Float capitalization (EUR)
12 801 424
Free-Float capitalization (USD)
14 377 280
Average Daily Capital Traded
0%

Highs and lows

1 week
33.40
Extreme 33.4
36.40
1 month
33.40
Extreme 33.4
36.40
Current year
33.40
Extreme 33.4
36.40
1 year
33.40
Extreme 33.4
36.40
3 years
17.50
Extreme 17.5
36.40
5 years
6.40
Extreme 6.4
36.40
10 years
0.44
Extreme 0.44
36.40

Indicators

Moving average 20 days
6.83
Moving average 50 days
2.73
Price spread / (MMA20)
-81.24%
Price spread / (MMA50)
-92.49%
STIM
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRSTCAUTION SA Stock Firstcaution SA
+8.98%+8.98%+8.98%+19.74% 147M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-0.51%+0.04%+54.26%+63.68% 67.84B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.39%-3.42%+8.37%+31.48% 48.73B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.59%-3.33%+8.06%+18.61% 47.14B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-2.34%-4.84%+12.21%+41.00% 41.45B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-1.91%-3.29%+30.95%+38.78% 36.37B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.48%-0.38%+69.04%+78.81% 31.49B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.32%-2.69%+9.09%+12.40% 28.84B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.38%-2.26%+24.87%+55.64% 25.12B
SAMPO OYJ Stock Sampo Oyj
-0.86%-2.75%-0.81%-7.90% 21.09B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.18%-1.35%+42.91%+53.86% 20.63B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.40%-3.58%+8.74%+16.03% 20.08B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-0.15%-2.56%+10.51%+38.22% 19.98B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-0.26%-2.14%+4.45%+61.11% 18.29B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.16%-1.45%+23.63%+21.10% 18.19B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-1.22%-3.19%+8.52%+12.30% 17.59B
Average+0.10%-2.11%+20.24%+34.68%
Weighted average by Cap.-0.58%-2.11%+23.93%+38.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Firstcaution SA

Chart Firstcaution SA
More charts

Monthly variations

Annual change

2024+8.98%
2023+31.50%
2022+30.26%
20210.00%
2020+178.57%
2019+6.06%
2018-12.00%
2017+1,604.55%
2016-89.52%
2015-16.00%
2014-37.50%
2013-27.27%
2011+64.18%
20100.00%
  1. Stock Market
  2. Equities
  3. MLFIR Stock
  4. Quotes Firstcaution SA