|
Market Closed -
Nasdaq
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 215.56 USD | +0.51% |
|
-9.29% | +193.16% |
Stock exchange
Nasdaq
FCFS 215.56 $
+0.51%
91.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCFS | 215.56USD | +0.51% | 91.49M $ | ||
Deutsche Boerse AG
| FF6 | 185.85EUR | +0.92% | 0 € | |
| FCFS | 219.21USD | -2.17% | 88.11M $ | ||
|
CBOE
| FCFS | 215.79USD | +0.55% | 2.62M $ | |
|
Tradegate
| FF60 | 186.10EUR | +0.73% | 6.33K € | |
|
Boerse Muenchen
| FF60 | 185.90EUR | +0.49% | 929.5 € | |
|
Börse Stuttgart
| FF60 | 185.50EUR | +0.54% | 0 € | |
|
Deutsche Boerse AG
| FF60 | 188.70EUR | -1.46% | 0 € |
Quotes 5-day view: FirstCash Holdings, Inc
Delayed Quote Nasdaq
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$229.51 | US$219.82 | US$224.07 | US$219.21 | US$214.47 |
| Volume | 582,048 | 762,508 | 385,899 | 401,922 | 359,477 |
| Change | -2.93% | -4.22% | +1.93% | -2.17% | -2.16% |
| Opening | US$236.43 | US$229.19 | US$220.44 | US$224.07 | US$219.51 |
| High | US$238.93 | US$234.74 | US$226.96 | US$225.54 | US$220.34 |
| Low | US$228.03 | US$218.14 | US$218.37 | US$218.81 | US$212.61 |
Performance
| 1 day | +0.51% | ||
| Current month | +193.16% | ||
| Current year | +193.16% | ||
| 5 years | +149.26% | ||
| 10 years | +328.38% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,301,949,946
Net sales (USD)
3,661,043,000
Number of employees
20,000
Sales / Employee (USD)
183,052
Free-Float
69.14 %
Free-Float capitalization (USD)
8,517,156,604
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
221.42
Moving average 20 days
214.91
Moving average 50 days
214.31
Moving average 100 days
216.61
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
51.58
RSI 14 days
52.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -9.29% | - | - | 9.3B | |
| -0.29% | -2.14% | +20.05% | +47.13% | 69.07B | |
| -2.83% | -8.88% | -24.07% | +23.86% | 37.97B | |
| -2.42% | -1.48% | +3.06% | +32.45% | 33.96B | |
| -3.14% | -5.34% | +82.44% | +175.28% | 27.05B | |
| -0.60% | -5.14% | +1.32% | +134.60% | 25.08B | |
| -4.64% | -10.26% | -31.55% | +93.97% | 23.09B | |
| -0.01% | +0.93% | - | - | 16.3B | |
| -3.02% | -2.41% | +27.67% | +61.49% | 16.78B | |
| -2.28% | -2.54% | -24.33% | +1.01% | 16.75B | |
| Average | -1.79% | -1.88% | +6.82% | +71.22% | 27.54B | |
| Weighted average by Cap. | -1.72% | -2.20% | +8.68% | +66.46% |
Historical Quotes: FirstCash Holdings, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52dfedf07e469dd34c9.sgMAa_9FGLwD_qYqVZXSGgSVgoQT3MbpON7Bwcy1xAQ.-FRNLsoWUO56rcIeZdahUVHa-NV-mKi4XomMrpPcrzCfeXo_tjYr0jqn6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 215.56 | 53,366 | 278,108 |
| 15:59:59 | 215.79 | 346 | 224,742 |
| 15:59:59 | 215.97 | 100 | 224,396 |
| 15:59:59 | 215.81 | 140 | 224,296 |
| 15:59:59 | 215.79 | 300 | 224,156 |
| 15:59:59 | 215.53 | 100 | 223,856 |
| 15:59:59 | 215.54 | 100 | 223,756 |
| 15:59:59 | 215.54 | 100 | 223,656 |
| 15:59:59 | 215.54 | 200 | 223,556 |
| 15:59:59 | 215.55 | 100 | 223,356 |
Price Extremes
| 5 years | 61.08 |  | 217.34 |
| 10 years | 39.8 | | 217.34 |
Monthly variations
Annual variations
| 2022 | -1.71% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Stocks
- FCFS Stock
- FCFS Stock
- Quotes FirstCash Holdings, Inc
Select your edition
All financial news and data tailored to specific country editions
