|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.98 USD | -3.22% |
|
+2.85% | +182.85% |
Quotes 5-day view: FirstCash Holdings, Inc
Delayed Quote Nasdaq
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$201.94 | US$204.01 | US$209.35 | US$214.89 | US$207.98 |
| Volume | 412,250 | 364,352 | 393,566 | 623,190 | 332,224 |
| Change | -0.14% | +1.03% | +2.62% | +2.65% | -3.22% |
| Opening | US$204.37 | US$201.66 | US$205.30 | US$209.35 | US$215.35 |
| High | US$204.99 | US$205.76 | US$210.25 | US$215.60 | US$216.48 |
| Low | US$197.95 | US$200.95 | US$201.89 | US$208.01 | US$207.87 |
Performance
| 1 day | -3.22% | ||
| Current month | +182.85% | ||
| Current year | +182.85% | ||
| 5 years | +148.96% | ||
| 10 years | +304.39% |
Volumes
marketsDaily volume
332,223
Estimated daily volume
332,223
Avg. Volume 20 sessions
525,093
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
109,208,842.14
Record volume 1
7,399,683
Record volume 2
4,321,258
Record volume 3
2,668,625
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,320,166,102
Net sales (USD)
3,661,043,000
Number of employees
20,000
Sales / Employee (USD)
183,052
Free-Float
69.12 %
Free-Float capitalization (USD)
8,532,041,985
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
207.63
Moving average 20 days
209.71
Moving average 50 days
216.86
Moving average 100 days
212.4
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
59.05
RSI 14 days
53.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.22% | +2.85% | - | - | 9.32B | |
| -1.77% | +1.17% | -23.13% | +23.97% | 39.92B | |
| -0.90% | +8.40% | +7.56% | +40.35% | 35.38B | |
| +1.49% | +10.37% | +79.72% | +205.55% | 26.72B | |
| +0.65% | +5.71% | +13.23% | +130.65% | 25.73B | |
| -2.41% | +19.67% | -15.27% | +92.11% | 24.13B | |
| 0.00% | +6.35% | +29.63% | +76.74% | 16.81B | |
| +0.77% | -4.17% | +9.48% | +114.37% | 12.11B | |
| -0.15% | -0.74% | -23.86% | - | 7.63B | |
| +0.20% | +4.15% | +16.62% | +46.97% | 7.53B | |
| Average | -0.12% | +4.91% | +10.44% | +91.34% | 20.53B | |
| Weighted average by Cap. | -0.11% | +5.68% | +10.22% | +87.56% |
Historical Quotes: FirstCash Holdings, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d83252d94e.CZBsVODhMrSn96z4G92ckq7d75ZNRuTtEfMW2A_NENI.XL08BYqkBvnCtOGBdLj4xpqToeI-P5WjKZJk6D28QL49pigQ04V7he-07Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 207.98 | 66,021 | 197,201 |
| 15:59:58 | 207.97 | 693 | 131,180 |
| 15:59:58 | 207.99 | 100 | 130,487 |
| 15:59:57 | 208.05 | 100 | 130,387 |
| 15:59:53 | 207.87 | 100 | 130,287 |
| 15:59:52 | 208.14 | 100 | 130,187 |
| 15:59:50 | 208.01 | 176 | 130,087 |
| 15:59:46 | 207.95 | 100 | 129,911 |
| 15:59:45 | 208.01 | 259 | 129,811 |
| 15:59:43 | 208.03 | 100 | 129,552 |
Course Extremes
| 5 years | 61.08 |  | 216.48 |
| 10 years | 39.8 | | 216.48 |
Monthly variations
Annual variations
| 2022 | -1.71% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Stocks
- FCFS Stock
- FCFS Stock
- Quotes FirstCash Holdings, Inc
Select your edition
All financial news and data tailored to specific country editions
