|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.05 USD | +1.30% |
|
-4.16% | +208.79% |
| 06-08 | Firstcash Holdings Insider Sold Shares Worth $1,539,447, According to a Recent SEC Filing | MT |
| 05-01 | Firstcash Holdings Insider Sold Shares Worth $326,100, According to a Recent SEC Filing | MT |
Quotes 5-day view: FirstCash Holdings, Inc
Delayed Quote Nasdaq
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 218.40 $ | 224.89 $ | 223.78 $ | 219.81 $ | 224.13 $ |
| Volume | 1,037,034 | 350,624 | 376,155 | 301,014 | 712,201 |
| Change | +3.15% | +2.97% | -0.49% | -1.77% | +1.97% |
| Opening | 214.61 $ | 219.02 $ | 224.15 $ | 225.92 $ | 217.53 $ |
| High | 218.57 $ | 226.57 $ | 227.00 $ | 227.31 $ | 228.57 $ |
| Low | 207.33 $ | 218.88 $ | 220.73 $ | 219.31 $ | 216.24 $ |
Performance
| 1 day | +1.30% | ||
| Current month | +208.79% | ||
| Current year | +208.79% | ||
| 5 years | +181.59% | ||
| 10 years | +363.27% |
Volumes
marketsDaily volume
585,207
Estimated daily volume
585,207
Avg. Volume 20 sessions
456,494
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
103,646,962.7
Record volume 1
7,399,683
Record volume 2
4,321,258
Record volume 3
2,668,625
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,825,116,657
Net sales (USD)
3,661,043,000
Number of employees
20,000
Sales / Employee (USD)
183,052
Free-Float
69.8 %
Free-Float capitalization (USD)
9,003,104,193
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
219.72
Moving average 20 days
222.78
Moving average 50 days
218.02
Moving average 100 days
201.73
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
47.49
RSI 14 days
48.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -4.16% | - | - | 9.83B | |
| +9.08% | +7.37% | +4.57% | +60.58% | 37.41B | |
| +0.40% | +6.46% | -11.56% | +17.44% | 29.81B | |
| -0.41% | +11.77% | +50.80% | +257.88% | 25.11B | |
| +1.55% | +4.05% | +22.47% | +130.08% | 24.93B | |
| +2.81% | +7.44% | +16.60% | +108.50% | 22.35B | |
| +0.56% | +14.70% | +8.62% | +49.90% | 15.18B | |
| -0.26% | +9.78% | +20.29% | +172.50% | 13.57B | |
| +5.03% | +15.53% | +2,568.58% | +14,837.36% | 7.91B | |
| +0.16% | +3.78% | -28.83% | - | 7.57B | |
| Average | +2.00% | +8.64% | +294.62% | +1,954.28% | 19.37B | |
| Weighted average by Cap. | +2.54% | +8.31% | +122.68% | +768.55% |
Historical Quotes: FirstCash Holdings, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ec9071231b7e4c836d8a25f19137b25.3wy3A1UDVdGgWDQwWfQ0aSJx5wGH0Ahgu65tGJV45wM.pzWOaxhAAOPuNgR2LoRaBlcEvVLvg2MF9sAgbcoLlGG7WI9tL0QCppATVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 227.05 | 209,147 | 439,597 |
| 15:59:59 | 226.92 | 100 | 230,450 |
| 15:59:58 | 226.98 | 100 | 230,350 |
| 15:59:58 | 227.04 | 100 | 230,250 |
| 15:59:57 | 227.07 | 100 | 230,150 |
| 15:59:57 | 227.04 | 100 | 230,050 |
| 15:59:57 | 227.03 | 100 | 229,950 |
| 15:59:57 | 227.02 | 100 | 229,850 |
| 15:59:57 | 227.02 | 100 | 229,750 |
| 15:59:56 | 226.96 | 100 | 229,650 |
Course Extremes
| 5 years | 61.08 |  | 228.05 |
| 10 years | 39.8 | | 228.05 |
Monthly variations
Annual variations
| 2022 | -1.71% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Stocks
- FCFS Stock
- FCFS Stock
- Quotes FirstCash Holdings, Inc
Select your edition
All financial news and data tailored to specific country editions
