FIRSTCASH HOLDINGS, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.6 USD | +0.22% |
|
+1.01% | +58.59% |
| 04-30 | North American Morning Briefing : More Earnings -2- | DJ |
| 04-29 | Loop Capital Upgrades FirstCash to Buy From Hold, Price Target is $140 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 114.73 $ | 114.86 $ | 116.35 $ | 116.61 $ |
| Volume | 318 329 | 168 031 | 166 582 | 293 806 |
| Change | +1.55% | +0.11% | +1.30% | +0.22% |
| Opening | 113.18 | 115.02 | 115.38 | 117.48 |
| High | 115.49 | 115.99 | 116.52 | 117.65 |
| Low | 111.92 | 113.45 | 114.59 | 115.84 |
Performance
| 1 day | +0.22% | ||
| Current month | +58.59% | ||
| Current year | +58.59% | ||
| 3 years | +54.25% | ||
| 5 years | +17.37% | ||
| 10 years | +135.48% |
Volumes
marketsDaily volume
293 806
Estimated daily volume
293 806
Avg. Volume 20 sessions
335 851
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
39 163 585.11
Record volume 1
7 399 683
Record volume 2
4 321 258
Record volume 3
2 668 625
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 290 818 222
Net sales (USD)
3 151 796 000
Number of employees
19 000
Sales / Employee (USD)
165 884
Free-Float
67.09 %
Free-Float capitalization (USD)
4 503 264 619
Average Daily Capital Traded
0.74%
Highs and lows
3 years
61.08
117.65
5 years
51.15117.65
10 years
29.64117.65
Indicators
Moving average 5 days
115.09
Moving average 20 days
124.72
Moving average 50 days
121.63
Moving average 100 days
117.40
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
35.88
RSI 14 days
38.88
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.01% | +58.59% | - | 5.29B | ||
| -1.03% | +0.49% | -6.39% | +7.36% | 51.37B | ||
| -0.98% | +0.98% | -4.42% | +18.55% | 31.37B | ||
| -1.50% | -2.69% | +58.94% | - | 28.64B | ||
| +0.53% | -0.28% | +21.69% | +41.38% | 24.24B | ||
| +1.40% | +3.45% | +21.08% | +69.13% | 18.31B | ||
| +1.26% | +13.22% | +5.19% | +33.59% | 13.19B | ||
| -1.66% | +2.21% | +24.06% | +92.98% | 11.67B | ||
| -1.56% | -1.38% | +13.42% | +58.33% | 8.19B | ||
| +2.87% | +1.63% | -28.04% | +38.76% | 7.35B | ||
| -1.86% | -0.99% | +35.11% | +101.86% | 6.44B | ||
| +1.45% | +2.14% | +5.57% | +45.25% | 6.13B | ||
| -2.62% | -6.52% | +69.75% | +288.37% | 5.27B | ||
| +1.44% | +2.54% | +24.77% | +91.58% | 5.18B | ||
| -1.15% | -2.21% | +9.78% | +46.96% | 4.49B | ||
| -0.22% | -0.98% | +14.67% | +20.24% | 4.14B | ||
| Average | -0.39% | +1.87% | +20.24% | +68.17% | ||
| Weighted average by Cap. | -0.50% | +2.01% | +15.38% | +44.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
072b8d6bb7346dab9b2ae921.d76qPQRgkkWDnSUtDR6_hKbmFlvlZn_051Mc6wtCfs8.JufwX0Mx23HP82B7f3nVtJSnZ22JJDGsoTF6nlo3P5wT0eNWTCmhB_PqYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:49 | 116.5 | 100 | 75,425 |
| 15:59:48 | 116.5 | 100 | 75,325 |
| 15:59:16 | 116.5 | 100 | 75,225 |
| 15:59:06 | 116.6 | 100 | 75,125 |
| 15:59:06 | 116.6 | 100 | 75,025 |
| 15:59:06 | 116.6 | 100 | 74,925 |
| 15:58:57 | 116.6 | 147 | 74,825 |
| 15:58:37 | 116.6 | 100 | 74,678 |
| 15:58:31 | 116.6 | 100 | 74,578 |
| 15:57:59 | 116.6 | 100 | 74,478 |
Monthly variations
Annual change
| 2022 | -1.71% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Equities
- FCFS Stock
- FCFS Stock
- Quotes FirstCash Holdings, Inc