|
Real-time Estimate
Cboe BZX
15:58:33 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 219.00 USD | -2.26% |
|
+8.82% | +40.59% |
| 08-20 | UK Competition Watchdog Seeks Comments on FirstCash-Ramsdens Deal | MT |
| 08-11 | Ramsdens Shareholders Approve Acquisition by FirstCash | MT |
Stock exchange
Nasdaq
FCFS 224.07 $
+1.93%
86.45M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCFS | 219.56USD | -2.01% | 49.81M $ | ||
Deutsche Boerse AG
| FF6 | 188.70EUR | -1.46% | 0 € | |
| FCFS | 224.07USD | +1.93% | 86.45M $ | ||
|
CBOE
| FCFS | 219.00USD | -2.18% | 2.67M $ | |
|
Tradegate
| FF60 | 189.15EUR | -1.64% | 20.81K € | |
|
Börse Stuttgart
| FF60 | 188.75EUR | -1.67% | 0 € | |
|
Deutsche Boerse AG
| FF60 | 193.35EUR | +3.40% | 0 € | |
|
Boerse Muenchen
| FF60 | 190.15EUR | -1.27% | 0 € |
Quotes 5-day view: FirstCash Holdings, Inc.
End-of-day quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$236.43 | US$229.51 | US$219.82 | US$224.07 | US$224.07 |
| Volume | 1,047,422 | 582,047 | 762,508 | 385,898 | 385,822 |
| Change | +4.95% | -2.93% | -4.22% | +1.93% | -2.26% |
| Opening | US$225.28 | US$236.43 | US$229.19 | US$220.44 | US$220.44 |
| High | US$238.38 | US$238.93 | US$234.74 | US$226.96 | US$226.96 |
| Low | US$223.30 | US$228.03 | US$218.14 | US$218.37 | US$218.37 |
Performance
| 1 day | +1.93% | ||
| 1 week | +8.82% | ||
| Current month | +9.83% | ||
| 1 month | +8.38% | ||
| 3 months | -3.13% | ||
| 6 months | +16.22% | ||
| Current year | +40.59% | ||
| 1 year | +50.79% | ||
| 3 years | +150.64% | ||
| 5 years | +160.79% | ||
| 10 years | +332.23% |
Volumes
marketsDaily volume
385,822
Avg. Volume 20 sessions
413,024
Avg. Volume 20 sessions USD
90,452,256
Record volume 1
7,399,683
Record volume 2
4,321,258
Record volume 3
2,668,625
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,718,319,226
Net sales (USD)
3,661,043,000
Number of employees
20,000
Sales / Employee (USD)
183,052
Free-Float
69.14 %
Free-Float capitalization (USD)
8,898,397,352
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
227.02
Moving average 20 days
214.15
Moving average 50 days
214.41
Moving average 100 days
216.21
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
56.58
RSI 14 days
55.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | +8.82% | +50.79% | +150.64% | 9.72B | |
| -3.13% | -0.84% | -22.79% | +32.31% | 40.32B | |
| -0.45% | -0.69% | +4.04% | +33.12% | 33.66B | |
| -1.67% | -3.68% | +82.18% | +190.81% | 27.15B | |
| -2.35% | -1.40% | +2.32% | +145.03% | 26.01B | |
| -5.81% | -4.39% | -30.57% | +119.68% | 24.77B | |
| -1.60% | -3.14% | +25.30% | +71.11% | 16.81B | |
| +0.19% | +4.07% | +15.63% | +145.42% | 12.97B | |
| +2.99% | +8.66% | +1,979.62% | +4,231.45% | 9.74B | |
| -0.34% | -0.69% | -24.33% | - | 7.44B | |
| Average | -0.98% | +1.97% | +208.22% | +568.84% | 20.86B | |
| Weighted average by Cap. | -1.72% | +1.75% | +100.58% | +298.82% |
Historical Quotes: FirstCash Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 218.14 |  | 238.93 |
| 1 month | 197.95 | | 238.93 |
| Current year | 154.23 | | 238.93 |
| 1 year | 144.56 | | 238.93 |
| 3 years | 88.05 | | 238.93 |
| 5 years | 58.3 | | 238.93 |
| 10 years | 39.8 | | 238.93 |
Monthly variations
Annual variations
| 2026 | +40.59% | ||
| 2025 | +53.84% | ||
| 2024 | -4.42% | ||
| 2023 | +24.72% | ||
| 2022 | +16.17% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Stocks
- FCFS Stock
- Quotes FirstCash Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
