Quotes FirstCash Holdings, Inc.

Stocks

FCFS

US33768G1076

Consumer Lending

End-of-day quote Nasdaq 2026-08-14			5-day change	1st Jan Change
214.75 ^USD	+1.86%		+2.88%	+34.74%

08-11	Ramsdens Shareholders Approve Acquisition by FirstCash	MT
08-10	Loop Capital Upgrades FirstCash to Buy From Hold, Adjusts Price Target to $255 From $220	MT

Stock exchange

Nasdaq FCFS 214.75 $ +1.86% 46.2M $

Markets		Price	Change	Volumes
Nasdaq	FCFS	216.24USD	+0.69%	54.95M $
Deutsche Boerse AG	FF6	184.75EUR	-0.65%	0 €
Nasdaq	FCFS	214.75USD	+1.86%	46.2M $
CBOE	FCFS	216.16USD	+0.71%	1.97M $
Tradegate	FF60	186.95EUR	+0.73%	3.74K €
Deutsche Boerse AG	FF60	184.55EUR	+0.54%	922.75 €
Börse Stuttgart	FF60	184.00EUR	+2.25%	0 €
Boerse Muenchen	FF60	186.65EUR	0.00%	0 €

Quotes 5-day view: FirstCash Holdings, Inc.

End-of-day quote Nasdaq

	2026-08-11	2026-08-12	2026-08-13	2026-08-14	2026-08-17
Last	US$208.37	US$213.97	US$210.82	US$214.75	US$216.24
Volume	349,176	416,933	217,736	215,155	254,138
Change	-0.17%	+2.69%	-1.47%	+1.86%	+0.69%
Opening	US$209.23	US$209.24	US$214.15	US$211.09	US$213.94
High	US$211.10	US$214.99	US$216.84	US$214.92	US$217.69
Low	US$207.55	US$208.51	US$210.68	US$210.41	US$208.69

Performance

1 day	+1.86%
1 week	+2.88%
Current month	+5.26%
1 month	+0.53%
3 months	-5.20%
6 months	+16.78%
Current year	+34.74%
1 year	+57.30%
3 years	+134.42%
5 years	+153.51%
10 years	+313.54%

Volumes

markets

Daily volume

215,155

Avg. Volume 20 sessions

390,615

Avg. Volume 20 sessions USD

83,884,571.25

Record volume 1

7,399,683

Record volume 2

4,321,258

Record volume 3

2,668,625

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

9,378,718,032

Net sales (USD)

3,661,043,000

Number of employees

20,000

Sales / Employee (USD)

183,052

Free-Float

69.12 %

Free-Float capitalization (USD)

8,585,642,695

Average Daily Capital Traded

0.89%

Indicators

Moving average 5 days

211.33

Moving average 20 days

207.07

Moving average 50 days

214.76

Moving average 100 days

213.69

Price spread / (MMA5)

-1.59%

Price spread / (MMA20)

-3.58%

Price spread / (MMA50)

+0.00%

Price spread / (MMA100)

-0.49%

STIM

RSI 9 days

58.25

RSI 14 days

54.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIRSTCASH HOLDINGS, INC.	+1.86%	+2.88%	+57.30%	+134.42%	9.38B
ROCKET COMPANIES, INC.	-1.76%	+5.38%	-21.75%	+35.51%	41.06B
BAJAJ FINSERV LTD.	+0.31%	-1.02%	+0.89%	+37.74%	33.53B
SHRIRAM FINANCE LIMITED	-0.94%	-1.47%	+77.18%	+204.97%	27.59B
SYNCHRONY FINANCIAL	-0.31%	+3.27%	+12.95%	+144.25%	26.27B
SOFI TECHNOLOGIES, INC.	+0.08%	+1.05%	-22.97%	+125.77%	23.65B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	-0.80%	-1.83%	+23.06%	+84.23%	16.86B
MUTHOOT FINANCE LIMITED	+0.19%	-0.75%	+4.54%	+133.09%	12.13B
KATILIMEVIM TASARRUF FINANSMAN ANONIM SIRKETI	-4.15%	+4.00%	+2,011.97%	+2,912.85%	7.74B
ONEMAIN HOLDINGS, INC.	-0.81%	+3.15%	+13.76%	+64.02%	7.49B
Average	-0.59%	+3.11%	+215.69%	+387.69%	20.57B
Weighted average by Cap.	-0.49%	+2.17%	+86.19%	+206.50%

See all sector performances

Historical Quotes: FirstCash Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	208.51	217.69
1 month	188.92	219.98
Current year	154.23	235.97
1 year	137.31	235.97
3 years	88.05	235.97
5 years	58.3	235.97
10 years	39.8	235.97

Monthly variations

Annual variations

2026	+35.68%
2025	+53.84%
2024	-4.42%
2023	+24.72%
2022	+16.17%
2021	+6.81%
2020	-13.13%
2019	+11.44%
2018	+7.26%
2017	+43.51%
2016	+25.57%
2015	-32.76%
2014	-9.98%
2013	+24.63%
2012	+41.41%
2011	+13.23%
2010	+39.66%
2009	+16.42%
2008	+29.84%
2007	-43.25%
2006	+77.43%
2005	+9.17%
2004	+56.25%
2003	+151.11%
2002	+50.16%
2001	+202.22%
2000	-72.73%
1999	-42.36%
1998	+84.68%
1997	+26.53%
1996	+44.12%
1995	+21.43%
1994	-9.68%
1993	-45.61%
1992	-3.39%