|
End-of-day quote
Nasdaq
2026-09-23
|
5-day change | 1st Jan Change | ||
| 216.47 USD | -1.99% |
|
-1.15% | +35.82% |
Stock exchange
Nasdaq
FCFS 216.47 $
-1.99%
65.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCFS | 217.45USD | +0.49% | 65.52M $ | ||
Deutsche Boerse AG
| FF6 | 189.80EUR | -0.21% | 0 € | |
| FCFS | 216.47USD | -1.99% | 65.28M $ | ||
|
CBOE
| FCFS | 217.29USD | +0.12% | 3.01M $ | |
|
Boerse Muenchen
| FF60 | 191.60EUR | +0.45% | 8.05K € | |
|
Börse Stuttgart
| FF60 | 189.95EUR | -0.21% | 1.9K € | |
|
Deutsche Boerse AG
| FF60 | 190.30EUR | -0.37% | 0 € | |
|
Tradegate
| FF60 | 190.75EUR | +0.26% | 0 € |
Quotes 5-day view: FirstCash Holdings, Inc.
End-of-day quote Nasdaq| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$216.12 | US$220.87 | US$216.47 | US$216.40 | US$217.45 |
| Volume | 288,670 | 505,467 | 301,607 | 235,105 | 301,320 |
| Change | -1.31% | +2.20% | -1.99% | -0.03% | +0.49% |
| Opening | US$219.44 | US$218.94 | US$218.96 | US$217.17 | US$217.10 |
| High | US$220.94 | US$223.13 | US$220.89 | US$218.79 | US$220.52 |
| Low | US$215.90 | US$216.58 | US$215.29 | US$215.51 | US$215.76 |
Performance
| 1 day | -1.99% | ||
| 1 week | -1.15% | ||
| Current month | +0.93% | ||
| 1 month | -1.52% | ||
| 3 months | +1.89% | ||
| 6 months | +12.74% | ||
| Current year | +35.82% | ||
| 1 year | +41.21% | ||
| 3 years | +122.48% | ||
| 5 years | +146.80% | ||
| 10 years | +367.44% |
Volumes
marketsDaily volume
301,580
Avg. Volume 20 sessions
410,081
Avg. Volume 20 sessions USD
88,770,234.07
Record volume 1
7,399,683
Record volume 2
4,321,258
Record volume 3
2,668,625
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,431,197,910
Net sales (USD)
3,661,043,000
Number of employees
20,000
Sales / Employee (USD)
183,052
Free-Float
69.15%
Free-Float capitalization (USD)
8,636,478,611
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
218.28
Moving average 20 days
220.99
Moving average 50 days
214.89
Moving average 100 days
218.64
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
43.9
RSI 14 days
47.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -1.15% | +41.21% | +122.48% | 9.43B | |
| +1.52% | -4.17% | +1.20% | +26.66% | 64.67B | |
| +2.01% | -0.98% | -37.62% | +49.69% | 34.46B | |
| +0.49% | -4.40% | -11.59% | +12.97% | 29.54B | |
| +0.76% | -0.60% | +64.92% | +165.24% | 24.53B | |
| +1.94% | -2.80% | -2.15% | +134.61% | 23.73B | |
| -1.31% | -2.24% | -40.74% | +124.05% | 21.41B | |
| -0.09% | -1.26% | -23.27% | -1.48% | 15.64B | |
| +0.86% | -3.47% | - | - | 14.92B | |
| -1.30% | -6.66% | +5.78% | +38.74% | 14.79B | |
| Average | +0.29% | -2.38% | -0.25% | +74.77% | 25.31B | |
| Weighted average by Cap. | +0.76% | -2.36% | -3.29% | +64.77% |
Historical Quotes: FirstCash Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 215.28 |  | 223.13 |
| 1 month | 210.73 | | 231.83 |
| Current year | 154.23 | | 238.93 |
| 1 year | 146.08 | | 238.93 |
| 3 years | 97.13 | | 238.93 |
| 5 years | 58.3 | | 238.93 |
| 10 years | 39.8 | | 238.93 |
Monthly variations
Annual variations
| 2026 | +36.43% | ||
| 2025 | +53.84% | ||
| 2024 | -4.42% | ||
| 2023 | +24.72% | ||
| 2022 | +16.17% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Stocks
- FCFS Stock
- Quotes FirstCash Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
