|
End-of-day quote
Nasdaq
2026-08-26
|
5-day change | 1st Jan Change | ||
| 219.82 USD | -4.22% |
|
+3.70% | +37.92% |
| 08-20 | UK Competition Watchdog Seeks Comments on FirstCash-Ramsdens Deal | MT |
| 08-11 | Ramsdens Shareholders Approve Acquisition by FirstCash | MT |
Stock exchange
Nasdaq
FCFS 219.82 $
-4.22%
168M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCFS | 224.07USD | +1.93% | 86.47M $ | ||
Deutsche Boerse AG
| FF6 | 191.50EUR | +2.41% | 0 € | |
| FCFS | 219.82USD | -4.22% | 168M $ | ||
|
CBOE
| FCFS | 223.89USD | +1.75% | 3.79M $ | |
|
Tradegate
| FF60 | 192.30EUR | +1.88% | 1.92K € | |
|
Börse Stuttgart
| FF60 | 191.95EUR | +2.48% | 0 € | |
|
Deutsche Boerse AG
| FF60 | 192.65EUR | -1.88% | 0 € | |
|
Boerse Muenchen
| FF60 | 192.60EUR | +1.96% | 0 € |
Quotes 5-day view: FirstCash Holdings, Inc.
End-of-day quote Nasdaq| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$225.28 | US$236.43 | US$229.51 | US$219.82 | US$224.07 |
| Volume | 625,524 | 1,047,422 | 582,047 | 762,508 | 385,822 |
| Change | +9.41% | +4.95% | -2.93% | -4.22% | +1.93% |
| Opening | US$207.87 | US$225.28 | US$236.43 | US$229.19 | US$220.44 |
| High | US$228.02 | US$238.38 | US$238.93 | US$234.74 | US$226.96 |
| Low | US$205.45 | US$223.30 | US$228.03 | US$218.14 | US$218.37 |
Performance
| 1 day | -4.22% | ||
| 1 week | +3.70% | ||
| Current month | +7.75% | ||
| 1 month | +12.69% | ||
| 3 months | -5.27% | ||
| 6 months | +16.14% | ||
| Current year | +37.92% | ||
| 1 year | +49.28% | ||
| 3 years | +145.88% | ||
| 5 years | +161.41% | ||
| 10 years | +324.04% |
Volumes
marketsDaily volume
762,508
Avg. Volume 20 sessions
409,791
Avg. Volume 20 sessions USD
90,080,257.62
Record volume 1
7,399,683
Record volume 2
4,321,258
Record volume 3
2,668,625
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,533,989,076
Net sales (USD)
3,661,043,000
Number of employees
20,000
Sales / Employee (USD)
183,052
Free-Float
69.14 %
Free-Float capitalization (USD)
8,729,618,896
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
223.39
Moving average 20 days
213.05
Moving average 50 days
214.33
Moving average 100 days
215.88
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
53.04
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.22% | +3.70% | +49.28% | +145.88% | 9.53B | |
| +2.45% | -2.67% | -24.82% | +36.66% | 39.36B | |
| +0.05% | -0.05% | +4.51% | +34.08% | 33.69B | |
| -1.78% | -0.26% | +85.27% | +195.55% | 27.68B | |
| +0.19% | +0.39% | +6.09% | +150.96% | 25.96B | |
| +1.80% | +4.13% | -25.14% | +131.36% | 24.33B | |
| -0.13% | +0.74% | +27.33% | +71.93% | 16.86B | |
| -3.80% | +7.90% | +15.41% | +139.52% | 13.5B | |
| +4.69% | +13.56% | +1,903.27% | +4,105.90% | 9.31B | |
| +1.45% | +0.33% | -24.07% | - | 7.34B | |
| Average | -0.11% | +2.61% | +201.71% | +556.87% | 20.76B | |
| Weighted average by Cap. | +0.07% | +1.05% | +95.22% | +288.85% |
Historical Quotes: FirstCash Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 205.45 |  | 238.93 |
| 1 month | 197.95 | | 238.93 |
| Current year | 154.23 | | 238.93 |
| 1 year | 144.56 | | 238.93 |
| 3 years | 88.05 | | 238.93 |
| 5 years | 58.3 | | 238.93 |
| 10 years | 39.8 | | 238.93 |
Monthly variations
Annual variations
| 2026 | +40.59% | ||
| 2025 | +53.84% | ||
| 2024 | -4.42% | ||
| 2023 | +24.72% | ||
| 2022 | +16.17% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Stocks
- FCFS Stock
- Quotes FirstCash Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
