|
End-of-day quote
Nasdaq
2026-10-27
|
5-day change | 1st Jan Change | ||
| 185.35 USD | +5.75% |
|
-13.70% | +16.29% |
Stock exchange
Nasdaq
FCFS 185.35 $
+5.75%
156M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCFS | 185.35USD | +5.75% | 156M $ | ||
Deutsche Boerse AG
| FF6 | 165.65EUR | +6.22% | 0 € | |
| FCFS | 185.35USD | +5.75% | 156M $ | ||
|
CBOE
| FCFS | 185.32USD | +5.71% | 9.44M $ | |
|
Tradegate
| FF60 | 166.50EUR | +6.22% | 6.33K € | |
|
Boerse Muenchen
| FF60 | 165.60EUR | +5.85% | 4.64K € | |
|
Mexican S.E.
| FCFS1 * | 3,233.00MXN | -19.44% | 45.26K $ | |
|
Börse Stuttgart
| FF60 | 154.75EUR | -1.05% | 0 € | |
|
Deutsche Boerse AG
| FF60 | 155.05EUR | -5.69% | 0 € |
Quotes 5-day view: FirstCash Holdings, Inc.
End-of-day quote Nasdaq| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$216.75 | US$184.78 | US$172.75 | US$175.27 | US$185.35 |
| Volume | 317,888 | 1,782,722 | 1,506,046 | 1,152,521 | 843,079 |
| Change | +0.92% | -14.75% | -6.51% | +1.46% | +5.75% |
| Opening | US$217.16 | US$216.90 | US$184.88 | US$172.53 | US$175.27 |
| High | US$217.89 | US$216.90 | US$186.73 | US$177.75 | US$185.79 |
| Low | US$214.48 | US$180.00 | US$171.90 | US$172.53 | US$175.27 |
Performance
| 1 day | +5.75% | ||
| 1 week | -13.70% | ||
| Current month | -12.25% | ||
| 1 month | -14.76% | ||
| 3 months | -10.35% | ||
| 6 months | -14.72% | ||
| Current year | +16.29% | ||
| 1 year | +22.96% | ||
| 3 years | +73.06% | ||
| 5 years | +98.55% | ||
| 10 years | +273.31% |
Volumes
marketsDaily volume
843,079
Avg. Volume 20 sessions
581,402
Avg. Volume 20 sessions USD
107,762,860.7
Record volume 1
7,399,683
Record volume 2
4,321,258
Record volume 3
2,668,625
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,601,775,386
Net sales (USD)
3,661,043,000
Number of employees
20,000
Sales / Employee (USD)
183,052
Free-Float
69.15%
Free-Float capitalization (USD)
6,961,212,261
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
186.98
Moving average 20 days
206.85
Moving average 50 days
214.84
Moving average 100 days
214.74
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+11.60%
Price spread / (MMA50)
+15.91%
Price spread / (MMA100)
+15.86%
STIM
RSI 9 days
32.76
RSI 14 days
33.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.75% | -13.70% | +22.96% | +73.06% | 7.6B | |
| -0.68% | -1.71% | -13.48% | +121.44% | 211B | |
| +0.54% | +0.93% | -8.97% | +108.14% | 122B | |
| -0.73% | -4.74% | -15.90% | +21.48% | 60.04B | |
| +3.05% | +5.24% | -34.80% | +62.19% | 32.54B | |
| +0.37% | -1.35% | -22.73% | +7.06% | 28.08B | |
| +0.19% | +2.19% | +0.01% | +166.89% | 23.3B | |
| -0.18% | -11.33% | +14.25% | +112.29% | 20.37B | |
| +13.42% | +11.72% | -45.33% | +138.72% | 18.68B | |
| +0.98% | -3.16% | -32.17% | -7.03% | 14.24B | |
| Average | +0.54% | -1.25% | -13.62% | +80.43% | 53.78B | |
| Weighted average by Cap. | -0.16% | -0.58% | -13.95% | +95.85% |
Historical Quotes: FirstCash Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 171.9 |  | 216.9 |
| 1 month | 171.9 | | 219.64 |
| Current year | 154.23 | | 238.93 |
| 1 year | 146.77 | | 238.93 |
| 3 years | 100.24 | | 238.93 |
| 5 years | 58.3 | | 238.93 |
| 10 years | 39.8 | | 238.93 |
Monthly variations
Annual variations
| 2026 | +16.29% | ||
| 2025 | +53.84% | ||
| 2024 | -4.42% | ||
| 2023 | +24.72% | ||
| 2022 | +16.17% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Stocks
- FCFS Stock
- Quotes FirstCash Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
