Quotes FirstCash Holdings, Inc.

Stocks

FCFS

US33768G1076

Consumer Lending

End-of-day quote Nasdaq 2026-08-25			5-day change	1st Jan Change
229.51 ^USD	-2.93%		+7.88%	+44.00%

08-20	UK Competition Watchdog Seeks Comments on FirstCash-Ramsdens Deal	MT
08-11	Ramsdens Shareholders Approve Acquisition by FirstCash	MT

Stock exchange

Nasdaq FCFS 229.51 $ -2.93% 134M $

Markets		Price	Change	Volumes
Nasdaq	FCFS	229.51USD	-2.93%	134M $
Deutsche Boerse AG	FF6	196.35EUR	-3.04%	0 €
Nasdaq	FCFS	229.51USD	-2.93%	134M $
CBOE	FCFS	229.45USD	-2.91%	4.66M $
Boerse Muenchen	FF60	196.75EUR	-3.13%	17.9K €
Börse Stuttgart	FF60	196.50EUR	+4.11%	15.72K €
Tradegate	FF60	196.40EUR	-3.11%	7.66K €
Deutsche Boerse AG	FF60	182.30EUR	-1.96%	0 €

Quotes 5-day view: FirstCash Holdings, Inc.

End-of-day quote Nasdaq

	2026-08-19	2026-08-20	2026-08-21	2026-08-24	2026-08-25
Last	US$211.98	US$205.91	US$225.28	US$236.43	US$229.51
Volume	200,032	268,635	625,524	1,047,422	582,047
Change	-0.36%	-2.86%	+9.41%	+4.95%	-2.93%
Opening	US$214.32	US$209.83	US$207.87	US$225.28	US$236.43
High	US$215.41	US$211.59	US$228.02	US$238.38	US$238.93
Low	US$211.38	US$204.81	US$205.45	US$223.30	US$228.03

Performance

1 day	-2.93%
1 week	+7.88%
Current month	+12.50%
1 month	+17.66%
3 months	+0.84%
6 months	+23.31%
Current year	+44.00%
1 year	+55.54%
3 years	+156.72%
5 years	+171.45%
10 years	+346.95%

Volumes

markets

Daily volume

581,916

Avg. Volume 20 sessions

381,097

Avg. Volume 20 sessions USD

87,465,572.47

Record volume 1

7,399,683

Record volume 2

4,321,258

Record volume 3

2,668,625

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

10,254,394,674

Net sales (USD)

3,661,043,000

Number of employees

20,000

Sales / Employee (USD)

183,052

Free-Float

69.14 %

Free-Float capitalization (USD)

9,389,244,817

Average Daily Capital Traded

0.85%

Indicators

Moving average 5 days

221.82

Moving average 20 days

212.17

Moving average 50 days

214.41

Moving average 100 days

215.68

Price spread / (MMA5)

-3.35%

Price spread / (MMA20)

-7.56%

Price spread / (MMA50)

-6.58%

Price spread / (MMA100)

-6.03%

STIM

RSI 9 days

63.53

RSI 14 days

60.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIRSTCASH HOLDINGS, INC.	-2.93%	+7.88%	+55.54%	+156.72%	10.25B
BAJAJ FINANCE LIMITED	+0.97%	-0.63%	+20.71%	+50.79%	69.94B
ROCKET COMPANIES, INC.	+1.49%	+2.22%	-23.65%	+37.24%	39.9B
BAJAJ FINSERV LTD.	+0.44%	+0.06%	+4.63%	+34.23%	33.42B
SHRIRAM FINANCE LIMITED	-0.72%	+2.26%	+89.96%	+203.04%	27.51B
SYNCHRONY FINANCIAL	+0.94%	+0.24%	+9.15%	+153.59%	26.04B
SOFI TECHNOLOGIES, INC.	+4.17%	+7.59%	-27.34%	+129.19%	23.56B
JIO FINANCIAL SERVICES LIMITED	+0.48%	-1.08%	-23.94%	+13.36%	16.69B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	+2.98%	+3.03%	+30.23%	+75.84%	16.57B
TATA CAPITAL LIMITED	-0.19%	+0.17%	-	-	16.05B
Average	+0.33%	+1.55%	+15.03%	+94.89%	27.99B
Weighted average by Cap.	+0.51%	+1.19%	+12.88%	+82.98%

See all sector performances

Historical Quotes: FirstCash Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	204.81	238.93
1 month	195.24	238.93
Current year	154.23	238.93
1 year	144.56	238.93
3 years	88.05	238.93
5 years	58.3	238.93
10 years	39.8	238.93

Monthly variations

Annual variations

2026	+44.00%
2025	+53.84%
2024	-4.42%
2023	+24.72%
2022	+16.17%
2021	+6.81%
2020	-13.13%
2019	+11.44%
2018	+7.26%
2017	+43.51%
2016	+25.57%
2015	-32.76%
2014	-9.98%
2013	+24.63%
2012	+41.41%
2011	+13.23%
2010	+39.66%
2009	+16.42%
2008	+29.84%
2007	-43.25%
2006	+77.43%
2005	+9.17%
2004	+56.25%
2003	+151.11%
2002	+50.16%
2001	+202.22%
2000	-72.73%
1999	-42.36%
1998	+84.68%
1997	+26.53%
1996	+44.12%
1995	+21.43%
1994	-9.68%
1993	-45.61%
1992	-3.39%