FIRSTCASH HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.6 USD | -13.19% |
|
-12.12% | +5.74% |
| 04-25 | FirstCash Shares Fall After Q1 Revenue Trails Analysts' Expectations | MT |
| 04-25 | Earnings Flash (FCFS) FIRSTCASH Reports Q1 EPS $1.55, vs. Street Est of $1.53 | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 130.59 $ | 132.5 $ | 132.03 $ | 114.61 $ | 115.71 $ |
| Volume | 231 635 | 340 401 | 354 126 | 1 088 791 | 626 164 |
| Change | +0.14% | +1.46% | -0.35% | -13.19% | +0.96% |
| Opening | 131.00 | 130.85 | 132.51 | 128.70 | 114.48 |
| High | 131.94 | 133.21 | 133.64 | 128.70 | 117.24 |
| Low | 130.33 | 130.85 | 131.52 | 114.10 | 112.10 |
Performance
| 1 day | -13.19% | ||
| 1 week | -12.12% | ||
| Current month | -10.14% | ||
| 1 month | -9.19% | ||
| 3 months | -1.08% | ||
| 6 months | +7.01% | ||
| Current year | +5.74% | ||
| 1 year | +11.60% | ||
| 3 years | +58.41% | ||
| 5 years | +15.33% | ||
| 10 years | +135.77% |
Volumes
marketsDaily volume
1 088 456
Avg. Volume 20 sessions
277 811
Avg. Volume 20 sessions USD
31 839 918.71
Record volume 1
7 399 683
Record volume 2
4 321 258
Record volume 3
2 668 625
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 261 715 311
Net sales (USD)
3 151 796 000
Number of employees
19 000
Sales / Employee (USD)
165 884
Free-Float
66.88 %
Free-Float capitalization (USD)
4 436 214 946
Average Daily Capital Traded
0.61%
Highs and lows
1 week
112.10
133.64
1 month
112.10133.64
Current year
103.55133.64
1 year
88.05133.64
3 years
58.30133.64
5 years
51.15133.64
10 years
29.64133.64
Indicators
Moving average 5 days
128.03
Moving average 20 days
127.70
Moving average 50 days
122.06
Moving average 100 days
117.29
Price spread / (MMA5)
+11.71%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
23.57
RSI 14 days
31.78
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| +0.35% | -8.65% | -6.52% | +0.70% | 3.83B | ||
| Average | -0.17% | +1.99% | +12.42% | +61.96% | ||
| Weighted average by Cap. | -2.05% | +0.76% | +6.10% | +42.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.75% | ||
| 2023 | +24.72% | ||
| 2022 | +16.17% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Equities
- FCFS Stock
- Quotes FirstCash Holdings, Inc.
