FIRST VENTURE SWEDEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 SEK | -1.20% |
|
-4.28% | -12.14% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-04 | 2024-06-05 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.49 kr | 2.55 kr | 2.49 kr | 2.46 kr | 2.46 kr |
| Volume | 5 249 | 8 338 | 23 991 | 27 100 | 27 100 |
| Change | -3.11% | +2.41% | -2.35% | -1.20% | -1.20% |
| Opening | 2.50 | 2.50 | 2.40 | 2.45 | 2.45 |
| High | 2.59 | 2.59 | 2.50 | 2.48 | 2.48 |
| Low | 2.49 | 2.40 | 2.35 | 2.30 | 2.3 |
Performance
| 1 day | -1.20% | ||
| 1 week | -4.28% | ||
| Current month | -5.38% | ||
| 1 month | -17.73% | ||
| 3 months | -21.66% | ||
| 6 months | -10.22% | ||
| Current year | -12.14% | ||
| 1 year | -16.61% |
Volumes
marketsDaily volume
27 100
Estimated daily volume
27 100
Avg. Volume 20 sessions
28 098
Daily volume ratio
0.96
Avg. Volume 20 sessions SEK
69 121.08
Avg. Volume 20 sessions USD
6 595.46
Record volume 1
851 198
Record volume 2
831 721
Record volume 3
744 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
8 864 885
Capitalization (USD)
8 864 885
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.23 %
Free-Float capitalization (SEK)
3 388 899
Free-Float capitalization (USD)
3 388 899
Average Daily Capital Traded
0.78%
Highs and lows
1 week
2.30
2.59
1 month
2.303.06
Current year
2.183.26
1 year
2.183.87
3 years
2.188.97
5 years
2.188.97
10 years
2.188.97
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.69
Moving average 50 days
2.90
Moving average 100 days
2.84
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+17.68%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
38.22
RSI 14 days
37.85
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -4.28% | -12.14% | -16.61% | 8.86M | ||
| -0.43% | -3.49% | -4.37% | +34.29% | 33.77B | ||
| +1.07% | -6.08% | - | - | 18.64B | ||
| +0.58% | +0.59% | +5.17% | +42.52% | 5.38B | ||
| -0.12% | -3.32% | +6.16% | +18.83% | 4.23B | ||
| -0.39% | -2.87% | +5.62% | +5.52% | 3.32B | ||
| +0.72% | +0.24% | +22.94% | +29.34% | 2.85B | ||
| -0.94% | -5.64% | -24.43% | -5.80% | 2.15B | ||
| 0.00% | -3.30% | +3.02% | - | 1.22B | ||
| +0.47% | -1.33% | +6.76% | +20.30% | 1.21B | ||
| +4.58% | -3.45% | -3.04% | +7.28% | 820M | ||
| +0.72% | +4.50% | +65.04% | +84.44% | 777M | ||
| 0.00% | +0.01% | -8.20% | -15.03% | 755M | ||
| -0.81% | +2.23% | +8.90% | +30.14% | 570M | ||
| -0.89% | -0.53% | -4.94% | -5.74% | 567M | ||
| +1.72% | +2.30% | -1.84% | +4.92% | 520M | ||
| Average | +0.17% | -1.44% | +4.31% | +16.74% | ||
| Weighted average by Cap. | +0.02% | -3.28% | -0.13% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f233a69b6826b6dd18db8c2685.Gek03AEFEjVLVOC08LTLCWSUG99LRs9ZY4miEREDx8E.daxuqXZuYQ16OI-DvJmNXA_OXPJmIIZuDOKPZHB2s4ByqEbqa2ojeygs0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:38 | 2.46 | 16 | 27,100 |
| 10:52:47 | 2.4 | 500 | 27,084 |
| 10:18:23 | 2.33 | 150 | 26,584 |
| 10:18:23 | 2.33 | 2,016 | 26,434 |
| 10:18:23 | 2.34 | 2,200 | 24,418 |
| 10:18:23 | 2.34 | 80 | 22,218 |
| 10:18:23 | 2.34 | 500 | 22,138 |
| 10:18:23 | 2.34 | 256 | 21,638 |
| 10:18:23 | 2.34 | 231 | 21,382 |
| 09:31:17 | 2.34 | 25 | 21,151 |
Monthly variations
Annual change
| 2024 | -12.14% | ||
| 2023 | -27.84% | ||
| 2022 | -47.50% | ||
| 2021 | -7.63% |
- Stock Market
- Equities
- FIRST B Stock
- Quotes First Venture Sweden AB
