|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.57 USD | +1.43% |
|
-1.72% | +19.04% |
Quotes 5-day view: First United Corporation
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$44.64 | US$44.18 | US$43.98 | US$43.94 | US$44.57 |
| Volume | 18,952 | 42,181 | 44,056 | 33,038 | 32,667 |
| Change | -1.57% | -1.03% | -0.45% | -0.09% | +1.43% |
| Opening | US$45.00 | US$44.03 | US$43.74 | US$43.79 | US$43.50 |
| High | US$45.09 | US$45.00 | US$44.13 | US$44.24 | US$44.97 |
| Low | US$44.00 | US$43.08 | US$43.35 | US$42.89 | US$43.50 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.72% | ||
| Current month | +1.04% | ||
| 1 month | +2.62% | ||
| 3 months | +16.74% | ||
| 6 months | +21.21% | ||
| Current year | +19.04% | ||
| 1 year | +28.59% | ||
| 3 years | +168.66% | ||
| 5 years | +162.18% | ||
| 10 years | +351.52% |
Volumes
marketsDaily volume
32,667
Estimated daily volume
32,667
Avg. Volume 20 sessions
26,699
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
1,189,974.43
Record volume 1
926,673
Record volume 2
842,268
Record volume 3
795,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
287,647,470
Net sales (USD)
88,681,000
Number of employees
329
Sales / Employee (USD)
269,547
Free-Float
92.11 %
Free-Float capitalization (USD)
264,955,992
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
44.26
Moving average 20 days
44.53
Moving average 50 days
41.55
Moving average 100 days
39.4
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
46.99
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -1.72% | +28.59% | +168.66% | 288M | |
| +0.95% | +3.55% | +19.11% | +123.55% | 939B | |
| +1.26% | +1.27% | +28.23% | +90.05% | 435B | |
| +0.28% | +4.05% | +16.91% | +100.28% | 388B | |
| +1.69% | +4.06% | +61.60% | +141.61% | 355B | |
| +0.46% | +5.91% | +4.28% | +105.62% | 301B | |
| +0.46% | -2.36% | +63.83% | +123.39% | 291B | |
| +0.38% | +4.92% | +12.68% | +95.24% | 269B | |
| +0.14% | -1.37% | +2.91% | +85.93% | 261B | |
| +0.11% | +8.09% | +72.88% | +256.51% | 258B | |
| Average | +0.63% | +2.64% | +31.10% | +129.08% | 349.86B | |
| Weighted average by Cap. | +0.51% | +3.16% | +29.02% | +121.90% |
Historical Quotes: First United Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f93e18dddd3f9a403146b1060c20a76.fzM5mSDxktOdkyyH_lrMsVsBwxRfte-7WkFQ57ggReg.Mlxt3VKz0KvbyUvhhmqchhRI9ncR9KHULiAWpucVL4kbAg_Dd6XlttjYWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 44.57 | 5,729 | 16,886 |
| 15:59:55 | 44.56 | 100 | 11,157 |
| 15:59:55 | 44.56 | 100 | 11,057 |
| 15:59:50 | 44.42 | 177 | 10,957 |
| 15:59:22 | 44.67 | 100 | 10,780 |
| 15:59:10 | 44.53 | 100 | 10,680 |
| 15:59:06 | 44.50 | 200 | 10,580 |
| 15:59:06 | 44.52 | 100 | 10,380 |
| 15:59:01 | 44.50 | 100 | 10,280 |
| 15:59:00 | 44.50 | 100 | 10,180 |
Course Extremes
| 1 week | 42.89 |  | 45.09 |
| 1 month | 41.86 | | 46.3 |
| Current year | 35.02 | | 46.3 |
| 1 year | 31.71 | | 46.3 |
| 3 years | 15.68 | | 46.3 |
| 5 years | 12.56 | | 46.3 |
| 10 years | 9.9 | | 46.3 |
Monthly variations
Annual variations
| 2026 | +19.04% | ||
| 2025 | +11.06% | ||
| 2024 | +43.39% | ||
| 2023 | +19.64% | ||
| 2022 | +4.74% | ||
| 2021 | +21.03% | ||
| 2020 | -35.66% | ||
| 2019 | +51.32% | ||
| 2018 | -8.51% | ||
| 2017 | +9.09% | ||
| 2016 | +36.33% | ||
| 2015 | +36.84% | ||
| 2014 | +11.47% | ||
| 2013 | +6.97% | ||
| 2012 | +126.90% | ||
| 2011 | -7.87% | ||
| 2010 | -42.83% | ||
| 2009 | -55.49% | ||
| 2008 | -32.67% | ||
| 2007 | -8.58% | ||
| 2006 | +3.11% | ||
| 2005 | +3.11% | ||
| 2004 | -15.47% | ||
| 2003 | +48.43% | ||
| 2002 | +2.62% | ||
| 2001 | +54.22% | ||
| 2000 | -27.19% | ||
| 1999 | -14.29% | ||
| 1998 | -17.90% | ||
| 1997 | +35.00% | ||
| 1996 | -5.26% | ||
| 1995 | -20.83% | ||
| 1994 | -1.56% | ||
| 1993 | +88.24% | ||
| 1992 | +21.43% | ||
| 1991 | 0.00% | ||
| 1990 | -16.42% |
- Stock Market
- Stocks
- FUNC Stock
- Quotes First United Corporation
Select your edition
All financial news and data tailored to specific country editions
