|
Delayed
Nasdaq
11:11:02 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 46.30 USD | +0.83% |
|
-0.69% | +23.66% |
| 10-19 | First United Q3 Non-GAAP Earnings, Revenue Rise | MT |
| 10-19 | First United Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: First United Corporation
Delayed Quote Nasdaq
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | US$45.86 | US$47.30 | US$45.68 | US$45.92 | US$46.30 |
| Volume | 19,781 | 34,725 | 30,228 | 9,819 | 7,040 |
| Change | -1.63% | +3.14% | -3.42% | +0.53% | +0.83% |
| Opening | US$46.75 | US$47.33 | US$47.82 | US$45.50 | US$46.73 |
| High | US$46.75 | US$47.64 | US$48.07 | US$45.92 | US$46.73 |
| Low | US$45.65 | US$46.71 | US$45.08 | US$45.50 | US$45.20 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.69% | ||
| Current month | +1.00% | ||
| 1 month | +7.30% | ||
| 3 months | +4.14% | ||
| 6 months | +24.23% | ||
| Current year | +23.66% | ||
| 1 year | +29.47% | ||
| 3 years | +164.72% | ||
| 5 years | +130.35% | ||
| 10 years | +278.27% |
Volumes
marketsDaily volume
7,040
Estimated daily volume
19,946
Avg. Volume 20 sessions
25,969
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1,202,364.7
Record volume 1
926,673
Record volume 2
842,268
Record volume 3
795,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
296,572,345
Net sales (USD)
88,681,000
Number of employees
329
Sales / Employee (USD)
269,547
Free-Float
92.17%
Free-Float capitalization (USD)
273,360,887
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
46.28
Moving average 20 days
44.96
Moving average 50 days
44.15
Moving average 100 days
44.24
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
52.01
RSI 14 days
53.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -0.69% | +29.47% | +164.72% | 297M | |
| +2.14% | +0.33% | +7.84% | +136.83% | 888B | |
| +0.44% | +1.14% | +26.15% | +115.23% | 429B | |
| +1.38% | +0.36% | +14.37% | +146.11% | 375B | |
| +0.57% | +3.22% | +30.26% | +138.51% | 361B | |
| +2.47% | +1.95% | -5.40% | +83.56% | 341B | |
| +2.12% | +1.71% | +36.46% | +124.01% | 310B | |
| +2.50% | +4.19% | +22.79% | +121.72% | 298B | |
| +1.25% | +0.56% | +39.82% | +147.60% | 279B | |
| +2.12% | -0.19% | -0.44% | +112.19% | 252B | |
| Average | +1.55% | +0.30% | +20.13% | +129.05% | 353.32B | |
| Weighted average by Cap. | +1.69% | +0.14% | +17.47% | +126.92% |
Historical Quotes: First United Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9de75257bedc913.7sRUGcbu6GENfdWBOffUuhz6pS14jrxK_SmbezPluIc.3r05QKON2QtXT4HOC7af726sxF8p-8UEpWjuH1yH8fCZpyMtgpSwM3QFlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:02 | 46.30 | 109 | 3,909 |
| 11:11:02 | 46.30 | 210 | 3,800 |
| 11:10:38 | 46.68 | 100 | 3,590 |
| 11:10:38 | 46.03 | 205 | 3,490 |
| 11:10:32 | 46.00 | 285 | 3,285 |
| 11:10:32 | 46.05 | 276 | 3,000 |
| 11:10:31 | 46.64 | 100 | 2,724 |
| 11:10:23 | 46.25 | 141 | 2,624 |
| 11:10:23 | 46.20 | 124 | 2,483 |
| 11:10:23 | 46.20 | 103 | 2,359 |
Price Extremes
| 1 week | 45.08 |  | 48.07 |
| 1 month | 41.3 | | 48.07 |
| Current year | 35.02 | | 48.07 |
| 1 year | 35.02 | | 48.07 |
| 3 years | 17.49 | | 48.07 |
| 5 years | 12.56 | | 48.07 |
| 10 years | 10.74 | | 48.07 |
Monthly variations
Annual variations
| 2026 | +22.65% | ||
| 2025 | +11.06% | ||
| 2024 | +43.39% | ||
| 2023 | +19.64% | ||
| 2022 | +4.74% | ||
| 2021 | +21.03% | ||
| 2020 | -35.66% | ||
| 2019 | +51.32% | ||
| 2018 | -8.51% | ||
| 2017 | +9.09% | ||
| 2016 | +36.33% | ||
| 2015 | +36.84% | ||
| 2014 | +11.47% | ||
| 2013 | +6.97% | ||
| 2012 | +126.90% | ||
| 2011 | -7.87% | ||
| 2010 | -42.83% | ||
| 2009 | -55.49% | ||
| 2008 | -32.67% | ||
| 2007 | -8.58% | ||
| 2006 | +3.11% | ||
| 2005 | +3.11% | ||
| 2004 | -15.47% | ||
| 2003 | +48.43% | ||
| 2002 | +2.62% | ||
| 2001 | +54.22% | ||
| 2000 | -27.19% | ||
| 1999 | -14.29% | ||
| 1998 | -17.90% | ||
| 1997 | +35.00% | ||
| 1996 | -5.26% | ||
| 1995 | -20.83% | ||
| 1994 | -1.56% | ||
| 1993 | +88.24% | ||
| 1992 | +21.43% | ||
| 1991 | 0.00% | ||
| 1990 | -16.42% |
- Stock Market
- Stocks
- FUNC Stock
- Quotes First United Corporation
Select your edition
All financial news and data tailored to specific country editions
