|
Market Closed -
Nasdaq
16:00:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 43.38 USD | -2.20% |
|
+2.89% | +15.87% |
Stock exchange
Quotes 5-day view: First United Corporation
Delayed Quote Nasdaq
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$42.16 | US$43.79 | US$43.94 | US$44.36 | US$43.38 |
| Volume | 17,156 | 17,795 | 9,152 | 12,104 | 27,920 |
| Change | -1.72% | +3.87% | +0.34% | +0.94% | -2.20% |
| Opening | US$43.35 | US$43.77 | US$44.16 | US$43.57 | US$44.12 |
| High | US$43.85 | US$44.62 | US$44.61 | US$44.52 | US$44.45 |
| Low | US$42.11 | US$43.65 | US$43.47 | US$43.57 | US$43.38 |
Performance
| 1 day | -2.20% | ||
| 1 week | +2.89% | ||
| Current month | +1.12% | ||
| 1 month | -3.04% | ||
| 3 months | +7.72% | ||
| 6 months | +20.17% | ||
| Current year | +15.87% | ||
| 1 year | +17.62% | ||
| 3 years | +167.28% | ||
| 5 years | +137.57% | ||
| 10 years | +320.35% |
Volumes
marketsDaily volume
27,921
Estimated daily volume
27,921
Avg. Volume 20 sessions
14,620
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
634,215.6
Record volume 1
926,673
Record volume 2
842,268
Record volume 3
795,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
286,259,895
Net sales (USD)
88,681,000
Number of employees
329
Sales / Employee (USD)
269,547
Free-Float
92.19 %
Free-Float capitalization (USD)
263,905,995
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
43.52
Moving average 20 days
43.99
Moving average 50 days
44.38
Moving average 100 days
41.71
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
57.52
RSI 14 days
53.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | +2.89% | +17.62% | +167.28% | 286M | |
| -1.43% | -0.41% | +20.69% | +145.78% | 953B | |
| -0.46% | +0.65% | +26.14% | +119.99% | 438B | |
| +0.60% | -1.82% | +28.18% | +101.33% | 403B | |
| -0.27% | +2.70% | +62.38% | +169.47% | 366B | |
| +0.73% | -0.41% | +24.26% | +123.43% | 326B | |
| +1.02% | -1.00% | +35.93% | +120.82% | 292B | |
| -1.12% | +1.80% | +44.27% | +139.98% | 292B | |
| -2.23% | +1.06% | +11.14% | +114.54% | 272B | |
| -0.33% | -1.09% | +61.24% | +188.29% | 271B | |
| Average | -0.33% | +1.06% | +33.19% | +139.09% | 361.52B | |
| Weighted average by Cap. | +0.13% | +0.59% | +32.19% | +136.43% |
Historical Quotes: First United Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
023711e7.5_BecPl1HFbujV76ckrthR8arOmR7P4l-cm94JH6_QI.grsvCJA9bgWn3jOTRgiDsEkr44T-3K5PsfyFp6alj1KWwyYpyRtdIJa7Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 43.38 | 5,089 | 17,839 |
| 15:59:42 | 43.55 | 124 | 12,750 |
| 15:58:50 | 43.56 | 100 | 12,626 |
| 15:39:50 | 43.61 | 238 | 12,526 |
| 14:44:55 | 44.12 | 113 | 12,288 |
| 14:30:00 | 43.88 | 100 | 12,175 |
| 12:02:51 | 44.30 | 100 | 12,075 |
| 10:44:31 | 44.20 | 168 | 11,975 |
| 10:43:31 | 44.44 | 155 | 11,807 |
| 10:43:31 | 44.30 | 220 | 11,652 |
Price Extremes
| 1 week | 43.38 |  | 44.6 |
| 1 month | 41.45 | | 46.18 |
| Current year | 35.02 | | 46.3 |
| 1 year | 33.54 | | 46.3 |
| 3 years | 15.68 | | 46.3 |
| 5 years | 12.56 | | 46.3 |
| 10 years | 10.3 | | 46.3 |
Monthly variations
Annual variations
| 2026 | +15.87% | ||
| 2025 | +11.06% | ||
| 2024 | +43.39% | ||
| 2023 | +19.64% | ||
| 2022 | +4.74% | ||
| 2021 | +21.03% | ||
| 2020 | -35.66% | ||
| 2019 | +51.32% | ||
| 2018 | -8.51% | ||
| 2017 | +9.09% | ||
| 2016 | +36.33% | ||
| 2015 | +36.84% | ||
| 2014 | +11.47% | ||
| 2013 | +6.97% | ||
| 2012 | +126.90% | ||
| 2011 | -7.87% | ||
| 2010 | -42.83% | ||
| 2009 | -55.49% | ||
| 2008 | -32.67% | ||
| 2007 | -8.58% | ||
| 2006 | +3.11% | ||
| 2005 | +3.11% | ||
| 2004 | -15.47% | ||
| 2003 | +48.43% | ||
| 2002 | +2.62% | ||
| 2001 | +54.22% | ||
| 2000 | -27.19% | ||
| 1999 | -14.29% | ||
| 1998 | -17.90% | ||
| 1997 | +35.00% | ||
| 1996 | -5.26% | ||
| 1995 | -20.83% | ||
| 1994 | -1.56% | ||
| 1993 | +88.24% | ||
| 1992 | +21.43% | ||
| 1991 | 0.00% | ||
| 1990 | -16.42% |
- Stock Market
- Stocks
- FUNC Stock
- Quotes First United Corporation
Select your edition
All financial news and data tailored to specific country editions
