|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.53 USD | -3.57% |
|
-1.92% | +18.94% |
| 07-01 | Raymond James Adjusts Price Target on First United to $50 From $44, Maintains Outperform Rating | MT |
| 06-29 | First United Corporation(NasdaqGS:FUNC) dropped from Russell 2000 Dynamic Index | CI |
Quotes 5-day view: First United Corporation
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$45.40 | US$44.90 | US$44.11 | US$46.18 | US$44.53 |
| Volume | 147,877 | 36,947 | 32,781 | 28,571 | 18,062 |
| Change | +4.86% | -1.10% | -1.76% | +4.69% | -3.57% |
| Opening | US$43.54 | US$45.30 | US$44.90 | US$44.50 | US$46.07 |
| High | US$45.98 | US$45.47 | US$44.90 | US$46.30 | US$46.07 |
| Low | US$42.88 | US$43.99 | US$43.52 | US$44.15 | US$44.05 |
Performance
| 1 day | -3.57% | ||
| 1 week | -1.92% | ||
| Current month | +0.95% | ||
| 1 month | +16.82% | ||
| 3 months | +20.29% | ||
| 6 months | +20.11% | ||
| Current year | +18.94% | ||
| 1 year | +31.71% | ||
| 3 years | +209.67% | ||
| 5 years | +153.44% | ||
| 10 years | +352.08% |
Volumes
marketsDaily volume
18,062
Estimated daily volume
18,062
Avg. Volume 20 sessions
32,923
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1,466,061.19
Record volume 1
926,673
Record volume 2
842,268
Record volume 3
795,553
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
287,072,308
Net sales (USD)
88,681,000
Number of employees
329
Sales / Employee (USD)
269,547
Free-Float
92.1 %
Free-Float capitalization (USD)
264,401,194
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
45.02
Moving average 20 days
42.15
Moving average 50 days
39.53
Moving average 100 days
38.26
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-11.23%
Price spread / (MMA100)
-14.09%
RSI 9 days
75.02
RSI 14 days
73.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -1.92% | +31.71% | +209.67% | 287M | |
| +0.12% | +1.65% | +13.00% | +128.14% | 896B | |
| +0.63% | +1.47% | +20.03% | +101.13% | 417B | |
| +0.16% | -2.87% | +5.58% | +51.65% | 351B | |
| +0.40% | +2.00% | +63.99% | +131.20% | 332B | |
| -0.02% | +0.82% | +61.74% | +129.51% | 284B | |
| -0.77% | -5.81% | -4.54% | +51.95% | 268B | |
| -0.50% | +1.97% | +2.28% | +97.03% | 262B | |
| 0.00% | -4.94% | +4.34% | +50.78% | 247B | |
| +0.60% | +2.50% | +67.43% | +206.40% | 232B | |
| Average | -0.30% | -0.38% | +26.56% | +115.75% | 328.91B | |
| Weighted average by Cap. | +0.11% | -0.56% | +23.37% | +108.03% |
Historical Quotes: First United Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cc9f92e8c84377321c40968c.WMnVosLIZ8BxhHgrdDGh5-xJxp6Z9KBlXCteZVktiP4.bPCM9retFvE6sBxnPHL7kKMqkubfv-pRMBwSXHQU_b0ghpfuq7skmAi3MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 44.53 | 2,635 | 8,157 |
| 15:59:40 | 44.26 | 100 | 5,522 |
| 15:41:14 | 44.30 | 100 | 5,422 |
| 15:37:02 | 44.19 | 100 | 5,322 |
| 15:36:59 | 44.22 | 100 | 5,222 |
| 15:33:20 | 44.18 | 100 | 5,122 |
| 15:09:58 | 44.37 | 100 | 5,022 |
| 15:09:39 | 44.20 | 100 | 4,922 |
| 15:09:16 | 44.56 | 100 | 4,822 |
| 15:09:16 | 44.51 | 100 | 4,722 |
Course Extremes
| 1 week | 43.52 |  | 46.3 |
| 1 month | 39.15 | | 46.3 |
| Current year | 35.02 | | 46.3 |
| 1 year | 31.67 | | 46.3 |
| 3 years | 13.36 | | 46.3 |
| 5 years | 12.56 | | 46.3 |
| 10 years | 9.61 | | 46.3 |
Monthly variations
Annual variations
| 2026 | +18.94% | ||
| 2025 | +11.06% | ||
| 2024 | +43.39% | ||
| 2023 | +19.64% | ||
| 2022 | +4.74% | ||
| 2021 | +21.03% | ||
| 2020 | -35.66% | ||
| 2019 | +51.32% | ||
| 2018 | -8.51% | ||
| 2017 | +9.09% | ||
| 2016 | +36.33% | ||
| 2015 | +36.84% | ||
| 2014 | +11.47% | ||
| 2013 | +6.97% | ||
| 2012 | +126.90% | ||
| 2011 | -7.87% | ||
| 2010 | -42.83% | ||
| 2009 | -55.49% | ||
| 2008 | -32.67% | ||
| 2007 | -8.58% | ||
| 2006 | +3.11% | ||
| 2005 | +3.11% | ||
| 2004 | -15.47% | ||
| 2003 | +48.43% | ||
| 2002 | +2.62% | ||
| 2001 | +54.22% | ||
| 2000 | -27.19% | ||
| 1999 | -14.29% | ||
| 1998 | -17.90% | ||
| 1997 | +35.00% | ||
| 1996 | -5.26% | ||
| 1995 | -20.83% | ||
| 1994 | -1.56% | ||
| 1993 | +88.24% | ||
| 1992 | +21.43% | ||
| 1991 | 0.00% | ||
| 1990 | -16.42% |
- Stock Market
- Stocks
- FUNC Stock
- Quotes First United Corporation
Select your edition
All financial news and data tailored to specific country editions
