Quotes First Trust Intermediate Duration Preferred & Income Fund
Stocks
FPF
US33718W1036
Closed End Funds
|
Market Closed -
NYSE
16:00:03 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 17.86 USD | +0.17% |
|
+1.08% | -4.18% |
Stock exchange
Quotes 5-day view: First Trust Intermediate Duration Preferred & Income Fund
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$17.73 | US$17.75 | US$17.80 | US$17.83 | US$17.86 |
| Volume | 96,907 | 104,163 | 96,130 | 132,828 | 146,647 |
| Change | +0.34% | +0.11% | +0.28% | +0.17% | +0.17% |
| Opening | US$17.62 | US$17.73 | US$17.83 | US$17.84 | US$17.89 |
| High | US$17.84 | US$17.84 | US$17.84 | US$17.98 | US$17.97 |
| Low | US$17.60 | US$17.70 | US$17.72 | US$17.80 | US$17.75 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.08% | ||
| Current month | +1.30% | ||
| 1 month | -1.43% | ||
| 3 months | -1.27% | ||
| 6 months | -6.25% | ||
| Current year | -4.18% | ||
| 1 year | -5.50% | ||
| 3 years | +16.20% | ||
| 5 years | -30.96% | ||
| 10 years | -23.97% |
Volumes
marketsDaily volume
146,647
Estimated daily volume
146,647
Avg. Volume 20 sessions
101,711
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
1,816,558.46
Record volume 1
1,928,931
Record volume 2
1,163,344
Record volume 3
1,124,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,086,742,190
Free-Float
100 %
Free-Float capitalization (USD)
1,086,704,595
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
17.79
Moving average 20 days
17.75
Moving average 50 days
17.88
Moving average 100 days
18.01
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+0.84%
RSI 9 days
59.51
RSI 14 days
52.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +1.08% | -5.50% | +16.20% | 1.09B | |
| +0.70% | +1.10% | +29.60% | +124.07% | 15.76B | |
| +0.52% | +1.25% | +63.41% | +172.00% | 13.32B | |
| +1.81% | +0.66% | -6.24% | +32.50% | 9.3B | |
| +0.77% | +2.18% | +43.69% | +151.58% | 8.23B | |
| -0.76% | -2.05% | -17.97% | -16.97% | 7.27B | |
| -0.04% | -0.07% | +17.17% | +54.89% | 6.68B | |
| -0.26% | -0.39% | +9.74% | +27.67% | 4.79B | |
| +0.64% | +1.20% | +11.81% | +9.15% | 4.14B | |
| +0.20% | +2.57% | - | - | 4.03B | |
| Average | +0.38% | +1.26% | +16.19% | +63.45% | 7.46B | |
| Weighted average by Cap. | +0.51% | +1.68% | +23.90% | +88.25% |
Historical Quotes: First Trust Intermediate Duration Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eec4e6c02a300c3992.0Th6tqZtIzR2UUgAFfAs71EwUHW7Z8UtMtJDKmnSQ_Y.5X4r19MoEwElNwVpfMB9vzZpMRHRMpBhY78IeSHmCK_pSxzukDRRARErIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 17.86 | 3,582 | 138,302 |
| 15:59:56 | 17.86 | 200 | 134,720 |
| 15:59:56 | 17.86 | 200 | 134,520 |
| 15:59:56 | 17.86 | 200 | 134,320 |
| 15:59:56 | 17.86 | 200 | 134,120 |
| 15:59:56 | 17.86 | 200 | 133,920 |
| 15:59:56 | 17.86 | 200 | 133,720 |
| 15:59:56 | 17.86 | 200 | 133,520 |
| 15:59:50 | 17.86 | 180 | 133,320 |
| 15:59:50 | 17.86 | 103 | 133,140 |
Course Extremes
| 1 week | 17.6 |  | 17.98 |
| 1 month | 17.5 | | 18.22 |
| Current year | 17.21 | | 19.36 |
| 1 year | 17.21 | | 19.75 |
| 3 years | 13.91 | | 19.75 |
| 5 years | 13.91 | | 26.26 |
| 10 years | 10.75 | | 26.26 |
Monthly variations
Annual variations
| 2026 | -4.18% | ||
| 2025 | +3.56% | ||
| 2024 | +10.36% | ||
| 2023 | -3.32% | ||
| 2022 | -31.26% | ||
| 2021 | +2.04% | ||
| 2020 | +1.95% | ||
| 2019 | +19.14% | ||
| 2018 | -18.75% | ||
| 2017 | +7.40% | ||
| 2016 | +6.68% | ||
| 2015 | -6.34% | ||
| 2014 | +6.87% | ||
| 2013 | -15.00% |
- Stock Market
- Stocks
- FPF Stock
- Quotes First Trust Intermediate Duration Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
