Quotes First Trust Intermediate Duration Preferred & Income Fund
Stocks
FPF
US33718W1036
Closed End Funds
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.93 USD | -0.22% |
|
0.00% | -3.81% |
Quotes 5-day view: First Trust Intermediate Duration Preferred & Income Fund
Delayed Quote NYSE
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 17.93 $ | 17.95 $ | 17.93 $ | 17.97 $ | 17.96 $ |
| Volume | 147,596 | 127,531 | 72,515 | 99,009 | 29,250 |
| Change | +0.06% | +0.11% | -0.11% | +0.22% | -0.22% |
| Opening | 18.09 $ | 17.92 $ | 18.04 $ | 18.00 $ | 17.97 $ |
| High | 18.18 $ | 18.09 $ | 18.05 $ | 18.09 $ | 18.01 $ |
| Low | 17.86 $ | 17.86 $ | 17.86 $ | 17.90 $ | 17.90 $ |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.08% | ||
| Current month | -2.16% | ||
| 1 month | -0.53% | ||
| 3 months | +1.44% | ||
| 6 months | -3.68% | ||
| Current year | -3.89% | ||
| 1 year | -2.90% | ||
| 3 years | +17.25% | ||
| 5 years | -28.22% | ||
| 10 years | -23.24% |
Volumes
marketsDaily volume
18,808
Estimated daily volume
81,820
Avg. Volume 20 sessions
99,836
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1,790,059.48
Record volume 1
1,928,931
Record volume 2
1,163,344
Record volume 3
1,124,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,093,435,451
Free-Float
100 %
Free-Float capitalization (USD)
1,093,397,624
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
17.94
Moving average 20 days
17.97
Moving average 50 days
18.18
Moving average 100 days
18.34
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
47.08
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -0.08% | -2.90% | +17.25% | 1.09B | |
| -0.57% | -2.83% | +22.12% | +114.07% | 15.17B | |
| -0.17% | -6.41% | +70.98% | +174.51% | 13.36B | |
| -1.99% | -2.91% | +0.53% | +39.81% | 9.04B | |
| -0.28% | -4.08% | +41.45% | +141.66% | 8.01B | |
| -1.01% | -2.04% | -13.61% | -12.53% | 7.54B | |
| -1.49% | -2.54% | +5.67% | +50.86% | 6.52B | |
| +0.20% | +1.75% | +8.09% | +29.03% | 4.54B | |
| +0.70% | +0.31% | +10.85% | +6.46% | 4.03B | |
| -2.12% | -1.67% | - | - | 3.98B | |
| Average | -0.70% | +1.19% | +15.91% | +62.35% | 7.33B | |
| Weighted average by Cap. | -0.72% | +0.72% | +23.55% | +86.14% |
Historical Quotes: First Trust Intermediate Duration Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c31.Apny9_EFpC_mYe_I6W5OG3RUUCf7dpVR_GghSH3SrJw.at2ztZRzxla3I7iP2yoPIxcXfRS1RPFjnV5NejqD9qpLw5CWwH32fKkpiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:42 | 17.93 | 419 | 18,015 |
| 10:56:47 | 17.92 | 796 | 17,596 |
| 10:56:47 | 17.92 | 297 | 16,800 |
| 10:56:29 | 17.93 | 112 | 16,503 |
| 10:47:17 | 17.93 | 400 | 16,391 |
| 10:47:17 | 17.93 | 100 | 15,991 |
| 10:44:19 | 17.93 | 100 | 15,891 |
| 10:43:02 | 17.93 | 600 | 15,791 |
| 10:35:41 | 17.90 | 218 | 15,191 |
| 10:23:44 | 17.90 | 100 | 14,973 |
Course Extremes
| 1 week | 17.86 |  | 18.09 |
| 1 month | 17.54 | | 18.33 |
| Current year | 17.21 | | 19.36 |
| 1 year | 17.21 | | 19.75 |
| 3 years | 13.91 | | 19.75 |
| 5 years | 13.91 | | 26.26 |
| 10 years | 10.75 | | 26.26 |
Monthly variations
Annual variations
| 2026 | -3.59% | ||
| 2025 | +3.56% | ||
| 2024 | +10.36% | ||
| 2023 | -3.32% | ||
| 2022 | -31.26% | ||
| 2021 | +2.04% | ||
| 2020 | +1.95% | ||
| 2019 | +19.14% | ||
| 2018 | -18.75% | ||
| 2017 | +7.40% | ||
| 2016 | +6.68% | ||
| 2015 | -6.34% | ||
| 2014 | +6.87% | ||
| 2013 | -15.00% |
- Stock Market
- Stocks
- FPF Stock
- Quotes First Trust Intermediate Duration Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
