Quotes First Trust Intermediate Duration Preferred & Income Fund
Stocks
FPF
US33718W1036
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.97 USD | +0.22% |
|
+0.28% | -3.59% |
Quotes 5-day view: First Trust Intermediate Duration Preferred & Income Fund
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 17.92 $ | 17.93 $ | 17.95 $ | 17.93 $ | 17.97 $ |
| Volume | 90,335 | 147,596 | 127,531 | 72,515 | 99,009 |
| Change | +0.45% | +0.06% | +0.11% | -0.11% | +0.22% |
| Opening | 17.89 $ | 18.09 $ | 17.92 $ | 18.04 $ | 18.00 $ |
| High | 17.96 $ | 18.18 $ | 18.09 $ | 18.05 $ | 18.09 $ |
| Low | 17.84 $ | 17.86 $ | 17.86 $ | 17.86 $ | 17.90 $ |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.28% | ||
| Current month | -1.86% | ||
| 1 month | +0.90% | ||
| 3 months | -0.88% | ||
| 6 months | -3.34% | ||
| Current year | -3.59% | ||
| 1 year | -1.96% | ||
| 3 years | +16.01% | ||
| 5 years | -28.06% | ||
| 10 years | -22.74% |
Volumes
marketsDaily volume
99,009
Estimated daily volume
99,009
Avg. Volume 20 sessions
100,204
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1,800,665.88
Record volume 1
1,928,931
Record volume 2
1,163,344
Record volume 3
1,124,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,093,435,451
Free-Float
100 %
Free-Float capitalization (USD)
1,093,397,624
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
17.94
Moving average 20 days
17.97
Moving average 50 days
18.18
Moving average 100 days
18.34
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+2.07%
RSI 9 days
47.08
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +0.28% | -1.96% | +16.01% | 1.09B | |
| -0.38% | +0.22% | +23.09% | +109.20% | 15.17B | |
| -2.19% | -2.60% | +69.90% | +155.79% | 13.36B | |
| -0.10% | +1.47% | +1.10% | +40.95% | 9.04B | |
| -0.92% | -0.60% | +41.33% | +131.99% | 8.01B | |
| -0.12% | +0.25% | -12.29% | -10.71% | 7.54B | |
| +0.41% | +3.95% | +8.66% | +51.24% | 6.52B | |
| +0.13% | +0.95% | +6.29% | +24.41% | 4.54B | |
| -0.28% | -0.74% | +10.89% | +4.60% | 4.03B | |
| +0.96% | +5.04% | - | - | 3.98B | |
| Average | -0.23% | +1.19% | +16.33% | +58.16% | 7.33B | |
| Weighted average by Cap. | -0.52% | +0.72% | +23.94% | +80.30% |
Historical Quotes: First Trust Intermediate Duration Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8f3ec17d64c701029b103f1.9z6Vel0APHF5jx1IzlMCm2N9q-6-_pu2bSOST-a-Eig.vVX5SS5DejQN11YFgwFs1AY4nYjMhO_XCVvUGbzkcHvGSdMdFXRQM0m3cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 17.97 | 1,058 | 94,529 |
| 15:59:58 | 17.96 | 170 | 93,471 |
| 15:59:26 | 17.96 | 100 | 93,301 |
| 15:58:44 | 17.96 | 100 | 93,201 |
| 15:58:31 | 18.00 | 175 | 93,101 |
| 15:58:18 | 17.96 | 100 | 92,926 |
| 15:57:06 | 17.96 | 100 | 92,826 |
| 15:53:26 | 17.97 | 127 | 92,726 |
| 15:52:20 | 17.96 | 100 | 92,599 |
| 15:50:17 | 18.03 | 317 | 92,499 |
Course Extremes
| 1 week | 17.86 |  | 18.18 |
| 1 month | 17.54 | | 18.33 |
| Current year | 17.21 | | 19.36 |
| 1 year | 17.21 | | 19.75 |
| 3 years | 13.91 | | 19.75 |
| 5 years | 13.91 | | 26.26 |
| 10 years | 10.75 | | 26.26 |
Monthly variations
Annual variations
| 2026 | -3.59% | ||
| 2025 | +3.56% | ||
| 2024 | +10.36% | ||
| 2023 | -3.32% | ||
| 2022 | -31.26% | ||
| 2021 | +2.04% | ||
| 2020 | +1.95% | ||
| 2019 | +19.14% | ||
| 2018 | -18.75% | ||
| 2017 | +7.40% | ||
| 2016 | +6.68% | ||
| 2015 | -6.34% | ||
| 2014 | +6.87% | ||
| 2013 | -15.00% |
- Stock Market
- Stocks
- FPF Stock
- Quotes First Trust Intermediate Duration Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
