Quotes First Tractor Company Limited OTC Markets
Stocks
FIRRY
US3371861002
Heavy Machinery & Vehicles
|
Market Closed -
OTC Markets
14:12:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 9.764 USD | -6.88% |
|
-13.43% | +2.78% |
| 09-10 | First Tractor to Pay Out H1 Dividend | MT |
| 08-26 | First Tractor Recognizes 96 Million Yuan Fair-Value Loss on Financial Assets | MT |
Stock exchange
Quotes 5-day view: First Tractor Company Limited
Delayed Quote OTC Markets
| 2026-10-09 | 2026-10-12 | 2026-10-15 | |
|---|---|---|---|
| Last | US$11.28 | US$10.49 | US$9.764 |
| Volume | 2,258 | 630 | 2,507 |
| Change | - | -7.04% | -6.88% |
| Opening | US$11.28 | US$11.01 | US$9.764 |
| High | US$11.28 | US$11.01 | US$9.764 |
| Low | US$11.28 | US$10.49 | US$9.764 |
Performance
| 1 day | -6.88% | ||
| 1 week | -13.43% | ||
| Current month | -22.20% | ||
| 1 month | -25.18% | ||
| 3 months | +2.78% | ||
| 6 months | +2.78% | ||
| Current year | +2.78% | ||
| 1 year | -20.94% | ||
| 3 years | +133.03% | ||
| 5 years | +83.53% | ||
| 10 years | +81.82% |
Volumes
marketsDaily volume
2,507
Estimated daily volume
2,507
Avg. Volume 20 sessions
918
Daily volume ratio
2.73
Avg. Volume 20 sessions USD
8,963.35
Record volume 1
238,609
Record volume 2
171,709
Record volume 3
121,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,771,960,525
Net sales (CNY)
10,822,591,180
Net sales (USD)
1,618,810,721
Number of employees
6,953
Sales / Employee (CNY)
1,556,535
Sales / Employee (USD)
232,822
Free-Float
51.19%
Free-Float capitalization (USD)
907,012,038
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.12
Moving average 20 days
6.344
Moving average 50 days
2.538
Moving average 100 days
11.74
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
-35.02%
Price spread / (MMA50)
-74.01%
Price spread / (MMA100)
+20.22%
STIM
RSI 9 days
53.15
RSI 14 days
53.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.88% | -13.43% | -20.94% | +133.03% | 1.77B | |
| -0.66% | -8.71% | +38.64% | +168.02% | 336B | |
| -1.35% | +3.37% | +39.99% | +64.11% | 173B | |
| +1.78% | +3.17% | +31.53% | +43.89% | 66.8B | |
| +0.01% | +2.57% | +17.03% | +30.39% | 58.33B | |
| -0.33% | +0.49% | +47.73% | +171.61% | 48.45B | |
| +1.67% | -1.34% | +34.81% | +87.70% | 40.66B | |
| +1.70% | +1.02% | +23.29% | +34.74% | 35.71B | |
| +1.62% | -0.41% | +23.52% | +27.39% | 30.7B | |
| -0.93% | +1.27% | -17.25% | +14.13% | 26.22B | |
| Average | -0.34% | -0.45% | +21.83% | +77.50% | 81.76B | |
| Weighted average by Cap. | -0.26% | -2.87% | +33.99% | +106.17% |
Historical Quotes: First Tractor Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.76 |  | 11.01 |
| 1 month | 9.76 | | 12.57 |
| Current year | 9.76 | | 13.05 |
| 1 year | 9.5 | | 13.05 |
| 3 years | 9.5 | | 13.05 |
| 5 years | 4.19 | | 13.05 |
| 10 years | 2.05 | | 13.05 |
Monthly variations
Annual variations
| 2026 | +2.78% | ||
| 2025 | -23.08% | ||
| 2024 | +194.75% | ||
| 2023 | -8.11% | ||
| 2022 | -11.63% | ||
| 2021 | +7.72% | ||
| 2020 | +120.74% | ||
| 2019 | -7.26% | ||
| 2018 | -56.42% | ||
| 2016 | -12.54% | ||
| 2015 | -16.80% | ||
| 2014 | -5.75% | ||
| 2013 | -22.01% | ||
| 2012 | +37.53% |
- Stock Market
- Stocks
- 38 Stock
- FIRRY Stock
- Quotes First Tractor Company Limited
Select your edition
All financial news and data tailored to specific country editions
