|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0420 SGD | +5.00% |
|
+10.53% | -12.50% |
| 02-16 | First Ship Lease Trust, H2 2025 Earnings Call, Feb 11, 2026 | |
| 02-11 | Singapore Shares Track Regional Gains to Stay in Green; First Ship Lease Trust Slides 9% | MT |
Quotes 5-day view: First Ship Lease Trust
Delayed Quote Singapore S.E.
| 2026-07-07 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.0380 | SGD 0.0390 | SGD 0.0400 | SGD 0.0400 | SGD 0.0420 |
| Volume | 20,900 | 83,600 | 13,100 | 97,700 | 10,100 |
| Change | - | +2.63% | +2.56% | 0.00% | +5.00% |
| Opening | SGD 0.0380 | SGD 0.0390 | SGD 0.0380 | SGD 0.0400 | SGD 0.0400 |
| High | SGD 0.0380 | SGD 0.0390 | SGD 0.0400 | SGD 0.0400 | SGD 0.0420 |
| Low | SGD 0.0380 | SGD 0.0390 | SGD 0.0370 | SGD 0.0400 | SGD 0.0380 |
Performance
| 1 day | +5.00% | ||
| 1 week | +10.53% | ||
| Current month | +5.00% | ||
| 3 months | -2.33% | ||
| 6 months | -36.36% | ||
| Current year | -12.50% | ||
| 1 year | +2.44% | ||
| 3 years | -42.47% | ||
| 5 years | -50.00% | ||
| 10 years | -76.80% |
Volumes
marketsDaily volume
10,100
Estimated daily volume
10,100
Avg. Volume 20 sessions
82,017
Daily volume ratio
0.12
Avg. Volume 20 sessions SGD
3,444.71
Avg. Volume 20 sessions USD
2,670.78
Record volume 1
38,361,900
Record volume 2
23,571,000
Record volume 3
23,206,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
54,823,492
Market Cap (USD)
54,823,492
Net sales ()
6,051,000
Free-Float
23.69 %
Free-Float capitalization (SGD)
12,990,162
Free-Float capitalization (USD)
12,990,162
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0397
Moving average 20 days
0.04
Moving average 50 days
0.0416
Moving average 100 days
0.043
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
51.27
RSI 14 days
48.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +10.53% | +2.44% | -42.47% | 54.82M | |
| -2.08% | -2.17% | +31.34% | +132.18% | 66.77B | |
| +0.10% | +3.71% | +12.96% | +4.97% | 29.67B | |
| -1.64% | +4.37% | +9.91% | +2.77% | 4.92B | |
| +2.60% | +7.18% | - | - | 4.38B | |
| +3.25% | -4.91% | +26.78% | +106.98% | 3.94B | |
| +1.44% | +3.66% | +1.29% | +24.48% | 2.85B | |
| -3.22% | -4.63% | +54.85% | +426.38% | 1.53B | |
| +2.30% | 0.00% | -58.89% | -24.75% | 1.26B | |
| +0.78% | +2.17% | +52.51% | +120.19% | 1.02B | |
| Average | +0.85% | +2.16% | +14.80% | +83.42% | 11.64B | |
| Weighted average by Cap. | -0.95% | +2.01% | +24.09% | +91.23% |
Historical Quotes: First Ship Lease Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2a95c7396fc37d694.UUIli3_FT8-5z08z41xxO2b952-7GSmZQ_y7oMxZwE8.ZDtO-UiiBvzovioD2y44cyWq0zvBd2uuD8_rmKgvp3cCIV_tRrIhltKFBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:12 | 0.0420 | 300 | 10,100 |
| 02:21:41 | 0.0420 | 100 | 9,800 |
| 02:20:52 | 0.0380 | 600 | 9,700 |
| 23:43:06 | 0.0410 | 5,000 | 9,100 |
| 22:35:27 | 0.0420 | 100 | 4,100 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.04 | | 0.07 |
| 3 years | 0.02 | | 0.07 |
| 5 years | 0.02 | | 0.09 |
| 10 years | 0.02 | | 0.19 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -2.04% | ||
| 2024 | +13.95% | ||
| 2023 | -45.57% | ||
| 2022 | -1.25% | ||
| 2021 | -11.11% | ||
| 2020 | +23.29% | ||
| 2019 | +62.22% | ||
| 2018 | -50.00% | ||
| 2017 | -43.40% | ||
| 2016 | -1.24% | ||
| 2015 | +57.84% | ||
| 2014 | +22.89% | ||
| 2013 | -34.65% | ||
| 2012 | -55.44% | ||
| 2011 | -38.71% | ||
| 2010 | -22.50% | ||
| 2009 | +22.45% | ||
| 2008 | -58.82% | ||
| 2007 | +16.67% |
- Stock Market
- Stocks
- D8DU Stock
- Quotes First Ship Lease Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
