|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0390 SGD | 0.00% |
|
-7.14% | -18.75% |
| 02-16 | First Ship Lease Trust, H2 2025 Earnings Call, Feb 11, 2026 | |
| 02-11 | Singapore Shares Track Regional Gains to Stay in Green; First Ship Lease Trust Slides 9% | MT |
Quotes 5-day view: First Ship Lease Trust
Delayed Quote Singapore S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|
| Last | SGD 0.0360 | SGD 0.0380 | SGD 0.0390 | SGD 0.0390 |
| Volume | 505,000 | 20,100 | 440,800 | 359,500 |
| Change | - | +5.56% | +2.63% | 0.00% |
| Opening | SGD 0.0380 | SGD 0.0380 | SGD 0.0380 | SGD 0.0400 |
| High | SGD 0.0380 | SGD 0.0400 | SGD 0.0390 | SGD 0.0400 |
| Low | SGD 0.0360 | SGD 0.0380 | SGD 0.0380 | SGD 0.0390 |
Performance
| 1 week | -7.14% | ||
| Current month | -2.50% | ||
| 3 months | -13.33% | ||
| 6 months | -35.00% | ||
| Current year | -18.75% | ||
| 1 year | -2.50% | ||
| 3 years | -45.83% | ||
| 5 years | -51.85% | ||
| 10 years | -78.21% |
Volumes
marketsDaily volume
359,500
Estimated daily volume
359,500
Avg. Volume 20 sessions
172,311
Daily volume ratio
2.09
Avg. Volume 20 sessions SGD
6,720.13
Avg. Volume 20 sessions USD
5,209
Record volume 1
38,361,900
Record volume 2
23,571,000
Record volume 3
23,206,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
53,447,933
Market Cap (USD)
53,447,933
Net sales ()
6,051,000
Free-Float
23.69 %
Free-Float capitalization (SGD)
12,664,230
Free-Float capitalization (USD)
12,664,230
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.038
Moving average 20 days
0.0394
Moving average 50 days
0.041
Moving average 100 days
0.0422
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+8.21%
RSI 9 days
48.43
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.14% | -2.50% | -45.83% | 53.45M | |
| +0.16% | +9.22% | +28.27% | +153.56% | 71.06B | |
| -2.32% | +3.08% | +9.67% | +4.36% | 30.99B | |
| -0.40% | +8.78% | +9.06% | +23.01% | 5.43B | |
| -0.10% | +16.64% | - | - | 4.89B | |
| -2.83% | -2.37% | +12.26% | +82.30% | 3.76B | |
| +0.67% | +1.26% | -3.81% | +28.89% | 2.94B | |
| +2.30% | +8.08% | +44.29% | +406.44% | 1.46B | |
| -4.53% | -4.13% | -61.14% | -23.93% | 1.35B | |
| +0.39% | +0.59% | +52.99% | +109.51% | 1.01B | |
| Average | -0.67% | +2.76% | +9.90% | +82.03% | 12.29B | |
| Weighted average by Cap. | -0.60% | +7.06% | +20.56% | +103.63% |
Historical Quotes: First Ship Lease Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.04 | | 0.07 |
| 3 years | 0.02 | | 0.07 |
| 5 years | 0.02 | | 0.09 |
| 10 years | 0.02 | | 0.19 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | -2.04% | ||
| 2024 | +13.95% | ||
| 2023 | -45.57% | ||
| 2022 | -1.25% | ||
| 2021 | -11.11% | ||
| 2020 | +23.29% | ||
| 2019 | +62.22% | ||
| 2018 | -50.00% | ||
| 2017 | -43.40% | ||
| 2016 | -1.24% | ||
| 2015 | +57.84% | ||
| 2014 | +22.89% | ||
| 2013 | -34.65% | ||
| 2012 | -55.44% | ||
| 2011 | -38.71% | ||
| 2010 | -22.50% | ||
| 2009 | +22.45% | ||
| 2008 | -58.82% | ||
| 2007 | +16.67% |
- Stock Market
- Stocks
- D8DU Stock
- Quotes First Ship Lease Trust
Select your edition
All financial news and data tailored to specific country editions
