FIRST SERVICE HOLDING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 HKD | -1.33% |
|
+4.23% | +68.95% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.355 $ | 0.37 $ | 0.375 $ | 0.375 $ | 0.37 $ |
| Volume | 140 000 | 892 500 | 1 187 500 | 3 177 500 | 1 867 500 |
| Change | +2.90% | +4.23% | +1.35% | 0.00% | -1.33% |
| Opening | 0.35 | 0.39 | 0.38 | 0.38 | 0.37 |
| High | 0.36 | 0.39 | 0.38 | 0.39 | 0.385 |
| Low | 0.35 | 0.37 | 0.37 | 0.38 | 0.37 |
Performance
| 1 day | -1.33% | ||
| 1 week | +4.23% | ||
| Current month | +25.42% | ||
| 1 month | +27.59% | ||
| 3 months | +64.44% | ||
| 6 months | +34.55% | ||
| Current year | +68.95% | ||
| 1 year | -19.57% | ||
| 3 years | -61.86% |
Volumes
marketsDaily volume
1 867 500
Estimated daily volume
2 343 011
Avg. Volume 20 sessions
730 000
Daily volume ratio
3.21
Avg. Volume 20 sessions HKD
270 100.00
Avg. Volume 20 sessions USD
34 626.55
Record volume 1
178 325 000
Record volume 2
74 325 000
Record volume 3
67 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
439 823 220
Capitalization (USD)
60 783 569
Net sales (CNY)
1 210 914 000
Net sales (USD)
167 348 315
Number of employees
3 304
Sales / Employee (CNY)
366 499
Sales / Employee (USD)
50 650
Free-Float
29.84 %
Free-Float capitalization (HKD)
131 237 821
Free-Float capitalization (USD)
18 137 067
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.37
0.39
1 month
0.280.39
Current year
0.190.39
1 year
0.190.62
3 years
0.192.21
5 years
0.192.21
10 years
0.192.21
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.32
Moving average 50 days
0.29
Moving average 100 days
0.25
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-13.03%
Price spread / (MMA50)
-22.00%
Price spread / (MMA100)
-31.70%
STIM
RSI 9 days
84.86
RSI 14 days
80.64
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +4.23% | +68.95% | -19.57% | 60.78M | ||
| -1.18% | +2.34% | -3.12% | +16.71% | 27.2B | ||
| -2.16% | +7.38% | +17.52% | +28.54% | 23.18B | ||
| -1.78% | +0.90% | -24.93% | -4.36% | 10.16B | ||
| -1.47% | +2.68% | -15.19% | -22.09% | 10.2B | ||
| -1.99% | +3.85% | +7.00% | +40.28% | 9.61B | ||
| -0.53% | -0.57% | -5.84% | +1.34% | 6.68B | ||
| -0.56% | +2.26% | -5.91% | +22.99% | 5.82B | ||
| -2.26% | -14.79% | +22.48% | +26.56% | 4B | ||
| -2.30% | +8.33% | +6.02% | +45.67% | 2.62B | ||
| -3.12% | +12.19% | +0.51% | -25.16% | 2.56B | ||
| -3.83% | -0.61% | +88.88% | +179.25% | 2.1B | ||
| -6.73% | +11.03% | +4.35% | -19.74% | 1.83B | ||
| -2.94% | +8.14% | -0.64% | +83.64% | 1.88B | ||
| 0.00% | -4.97% | +14.55% | +20.98% | 1.91B | ||
| +1.06% | -1.11% | -19.91% | -14.04% | 1.92B | ||
| Average | -1.78% | +3.25% | +9.67% | +22.56% | ||
| Weighted average by Cap. | -1.45% | +3.30% | +1.80% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ba53c8bf892.KwxdUyvwXPu09nZa7kogzykumlmYqcCo7F93rNgZTUM.R2gpNAa_CbHbxBAT3xVM91ED6xSghJ_xmDgVxp1vNBxnfzQnXq8LkdaTPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:52:45 | 0.37 | 15,000 | 1,867,500 |
| 23:52:45 | 0.37 | 32,500 | 1,852,500 |
| 23:51:12 | 0.37 | 2,500 | 1,820,000 |
| 22:41:07 | 0.37 | 300,000 | 1,817,500 |
| 22:37:46 | 0.37 | 300,000 | 1,517,500 |
| 22:34:55 | 0.37 | 300,000 | 1,217,500 |
| 22:34:11 | 0.37 | 2,500 | 917,500 |
| 22:33:51 | 0.37 | 197,500 | 915,000 |
| 22:33:51 | 0.37 | 2,500 | 717,500 |
| 22:31:38 | 0.375 | 247,500 | 715,000 |
Monthly variations
Annual change
| 2024 | +71.23% | ||
| 2023 | -60.89% | ||
| 2022 | -56.92% | ||
| 2021 | +22.64% | ||
| 2020 | -39.77% |
- Stock Market
- Equities
- 2107 Stock
- Quotes First Service Holding Limited