|
Market Closed -
OTC Markets
13:35:12 2026-05-27 EDT
|
5-day change | 1st Jan Change | ||
| 66.00 USD | -2.44% |
|
-6.38% | +6.28% |
Stock exchange
OTC Markets
FRFC 66.00 $
-2.44%
13.2K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: First Robinson Financial Corporation
Real-time OTC Markets
| 2026-08-27 | |
|---|---|
| Last | US$71.85 |
| Volume | 100 |
| Change | - |
| Opening | US$71.85 |
| High | US$71.85 |
| Low | US$71.85 |
Performance
| 1 day | -2.44% | ||
| 1 week | -6.38% | ||
| Current month | -6.38% | ||
| 1 month | -6.38% | ||
| 6 months | +5.18% | ||
| Current year | +6.28% | ||
| 1 year | +40.34% | ||
| 3 years | +65.00% | ||
| 5 years | +22.22% | ||
| 10 years | +76.00% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
138,500
Record volume 2
105,300
Record volume 3
98,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,962,442
Net sales ()
18,571,000
Number of employees
76
Sales / Employee (USD)
244,355
Free-Float
50.35 %
Free-Float capitalization (USD)
36,855,008
Indicators
Moving average 20 days
56.77
Moving average 50 days
33.17
Moving average 100 days
63.84
Price spread / (MMA20)
-13.99%
Price spread / (MMA50)
-49.75%
Price spread / (MMA100)
-3.27%
RSI 9 days
35.85
RSI 14 days
38.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -6.38% | +40.34% | +65.00% | 36.96M | |
| -0.24% | -0.72% | +17.67% | +142.22% | 347B | |
| -1.40% | +0.77% | +0.44% | +46.62% | 108B | |
| +0.74% | -0.76% | +10.04% | +50.90% | 79.01B | |
| +1.01% | -3.46% | +18.51% | +60.82% | 64.34B | |
| -3.22% | -4.07% | -22.53% | +8.87% | 56.71B | |
| -0.57% | +0.07% | +19.84% | +114.56% | 49.74B | |
| +1.17% | +1.17% | -21.99% | -30.19% | 44.32B | |
| -1.18% | +2.44% | -13.40% | +5.00% | 41.99B | |
| +0.14% | +2.19% | +18.33% | +150.77% | 37.83B | |
| Average | -0.60% | -0.49% | +6.72% | +61.46% | 82.94B | |
| Weighted average by Cap. | -0.38% | -0.52% | +8.48% | +88.16% |
Historical Quotes: First Robinson Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 66 |  | 71.85 |
| 1 month | 66 | | 71.85 |
| Current year | 61.1 | | 71.85 |
| 1 year | 48.1 | | 71.85 |
| 3 years | 34.26 | | 71.85 |
| 5 years | 34.26 | | 71.85 |
| 10 years | 34.26 | | 80 |
Monthly variations
Annual variations
| 2026 | +15.70% | ||
| 2025 | +48.29% | ||
| 2024 | +3.40% | ||
| 2023 | -19.00% | ||
| 2022 | -12.36% | ||
| 2021 | +14.08% | ||
| 2020 | -16.64% | ||
| 2019 | -0.02% | ||
| 2018 | +47.97% | ||
| 2017 | +2.01% | ||
| 2016 | +13.57% | ||
| 2015 | +10.24% | ||
| 2014 | -5.22% | ||
| 2013 | +13.56% | ||
| 2012 | -2.64% | ||
| 2011 | -6.77% | ||
| 2010 | -3.56% | ||
| 2009 | -0.15% | ||
| 2008 | +1.50% | ||
| 2007 | +33.00% | ||
| 2006 | +0.40% | ||
| 2005 | +1.63% | ||
| 2004 | +2.08% | ||
| 2003 | +64.95% | ||
| 2002 | +11.92% | ||
| 2001 | -11.11% | ||
| 2000 | +19.39% | ||
| 1999 | +5.38% | ||
| 1998 | -24.39% | ||
| 1997 | +6.03% |
- Stock Market
- Stocks
- FRFC Stock
- Quotes First Robinson Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
