|
Market Closed -
Singapore S.E.
05:04:21 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.1780 SGD | -1.11% |
|
+1.71% | -35.27% |
| 10-21 | First REIT Completes Indonesia Property Divestments | MT |
| 10-20 | Singapore Shares Dip, Track Regional Losses Over AI-Investment Concerns | MT |
Stock exchange
Singapore S.E.
AW9U 0.1780 $
-1.11%
51.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AW9U | 0.1780SGD | -1.11% | 51.05K $ | ||
OTC Markets
| FESNF | 0.1564USD | -4.02% | 1.2K $ | |
|
Deutsche Boerse AG
| F1T | 0.1146EUR | -15.55% | 0 € |
Quotes 5-day view: First Real Estate Investment Trust
Delayed Quote Singapore S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | SGD 0.1750 | SGD 0.1800 | SGD 0.1780 | SGD 0.1760 | SGD 0.1800 |
| Volume | 1,748,900 | 1,484,500 | 834,000 | 691,700 | 549,600 |
| Change | -3.85% | +2.86% | -1.11% | -1.12% | +2.27% |
| Opening | SGD 0.1820 | SGD 0.1740 | SGD 0.1790 | SGD 0.1790 | SGD 0.1760 |
| High | SGD 0.1820 | SGD 0.1800 | SGD 0.1800 | SGD 0.1790 | SGD 0.1800 |
| Low | SGD 0.1750 | SGD 0.1740 | SGD 0.1770 | SGD 0.1750 | SGD 0.1760 |
Performance
| 1 day | -1.11% | ||
| 1 week | +1.71% | ||
| Current month | -13.17% | ||
| 1 month | -11.00% | ||
| 3 months | -22.61% | ||
| 6 months | -25.83% | ||
| Current year | -35.27% | ||
| 1 year | -37.54% | ||
| 3 years | -22.61% | ||
| 5 years | -32.83% | ||
| 10 years | -86.91% |
Volumes
marketsDaily volume
286,800
Estimated daily volume
286,800
Avg. Volume 20 sessions
1,236,473
Daily volume ratio
0.23
Avg. Volume 20 sessions SGD
220,092.19
Avg. Volume 20 sessions USD
171,785.92
Record volume 1
76,393,000
Record volume 2
43,760,000
Record volume 3
41,766,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
382,179,656
Market Cap (USD)
298,356,420
Net sales (SGD)
100,531,000
Net sales (USD)
78,481,596
Free-Float
64.82%
Free-Float capitalization (SGD)
247,724,766
Free-Float capitalization (USD)
193,391,441
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1778
Moving average 20 days
0.1899
Moving average 50 days
0.2018
Moving average 100 days
0.2147
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+13.37%
Price spread / (MMA100)
+20.62%
STIM
RSI 9 days
38.23
RSI 14 days
36.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +1.71% | -37.54% | -22.61% | 298M | |
| +1.39% | +3.04% | +35.22% | +189.75% | 173B | |
| +1.32% | -0.83% | +15.27% | +34.49% | 95.48B | |
| -0.37% | +2.87% | -1.69% | +7.55% | 87.73B | |
| +1.25% | +0.88% | -2.65% | +44.32% | 64.75B | |
| -0.94% | +3.81% | +1.56% | +28.56% | 57.36B | |
| +0.71% | +3.44% | +24.19% | +107.70% | 44.84B | |
| +1.74% | +7.91% | -11.19% | -4.37% | 37.26B | |
| +2.84% | +1.37% | +7.46% | +91.60% | 33.66B | |
| -0.03% | +3.76% | -4.59% | +36.26% | 30.29B | |
| Average | +0.19% | +2.18% | +2.60% | +51.32% | 62.51B | |
| Weighted average by Cap. | +0.50% | +2.33% | +12.96% | +80.33% |
Historical Quotes: First Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4aeb3e1904e79c2.Dl482_ttdaNbrSiCbkN-S4f8KMizTJtb1U-k5iM1Qrw.ejFpkb07NM0Y6E73CXokM-ymZfjsIOkDlxjqp2EFN8VREgSdny4hlz2baQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:21 | 0.1780 | 100 | 266,700 |
| 05:04:21 | 0.1780 | 100 | 266,600 |
| 05:04:21 | 0.1780 | 100 | 266,500 |
| 04:59:26 | 0.1780 | 100 | 266,400 |
| 04:59:22 | 0.1790 | 100 | 266,300 |
| 04:52:58 | 0.1790 | 100 | 266,200 |
| 04:52:58 | 0.1790 | 9,700 | 266,100 |
| 04:52:58 | 0.1790 | 1,300 | 256,400 |
| 04:52:58 | 0.1790 | 11,000 | 255,100 |
| 04:52:58 | 0.1790 | 6,700 | 244,100 |
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.17 | | 0.28 |
| 1 year | 0.17 | | 0.28 |
| 3 years | 0.17 | | 0.29 |
| 5 years | 0.17 | | 0.33 |
| 10 years | 0.17 | | 1.42 |
Monthly variations
Annual variations
| 2026 | -34.55% | ||
| 2025 | +7.84% | ||
| 2024 | -3.77% | ||
| 2023 | +1.92% | ||
| 2022 | -14.75% | ||
| 2021 | +29.79% | ||
| 2020 | -76.38% | ||
| 2019 | +1.02% | ||
| 2018 | -29.14% | ||
| 2017 | +9.88% | ||
| 2016 | +5.42% | ||
| 2015 | -4.38% | ||
| 2014 | +18.40% | ||
| 2013 | 0.00% | ||
| 2012 | +39.47% | ||
| 2011 | +7.80% | ||
| 2010 | -13.50% | ||
| 2009 | +101.23% | ||
| 2008 | -47.40% | ||
| 2007 | +1.32% | ||
| 2006 | +4.83% |
- Stock Market
- Stocks
- AW9U Stock
- Quotes First Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
