FIRST REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 SGD | -2.00% |
|
-2.00% | -7.55% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.255 $ | 0.25 $ | 0.245 $ |
| Volume | 538 700 | 132 300 | 1 803 200 | 914 800 |
| Change | +2.00% | -.--% | -1.96% | -2.00% |
| Opening | 0.25 | 0.26 | 0.26 | 0.25 |
| High | 0.26 | 0.26 | 0.26 | 0.25 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.00% | ||
| Current month | -5.77% | ||
| 1 month | -5.77% | ||
| 3 months | -7.55% | ||
| 6 months | +6.52% | ||
| Current year | -7.55% | ||
| 1 year | -9.26% | ||
| 3 years | -7.55% | ||
| 5 years | -74.07% | ||
| 10 years | -78.79% |
Volumes
marketsDaily volume
914 800
Estimated daily volume
914 800
Avg. Volume 20 sessions
1 118 164
Daily volume ratio
0.82
Avg. Volume 20 sessions SGD
273 950.18
Avg. Volume 20 sessions USD
200 837.26
Record volume 1
76 393 000
Record volume 2
43 760 000
Record volume 3
41 766 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
510 178 212
Capitalization (USD)
374 019 810
Net sales (SGD)
0
Net sales (USD)
0
Number of employees
20
Sales / Employee (SGD)
0
Sales / Employee (USD)
0
Free-Float
61.72 %
Free-Float capitalization (SGD)
315 258 756
Free-Float capitalization (USD)
231 121 238
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.25
0.26
1 month
0.250.26
Current year
0.240.27
1 year
0.210.27
3 years
0.210.33
5 years
0.201.12
10 years
0.201.47
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
37.15
RSI 14 days
41.69
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -2.00% | -7.55% | -9.26% | 374M | ||
| +0.13% | +2.15% | +6.14% | +22.30% | 56.3B | ||
| +0.46% | +2.36% | -10.43% | -6.36% | 17.83B | ||
| +2.71% | +2.79% | -3.28% | -11.51% | 13.1B | ||
| +2.92% | -1.04% | -17.41% | -28.06% | 5.43B | ||
| +1.72% | +5.98% | +12.76% | +30.41% | 3.34B | ||
| +1.26% | +3.10% | -1.02% | +24.34% | 3.22B | ||
| -2.20% | -0.08% | -5.50% | -20.59% | 3.06B | ||
| +4.02% | +5.15% | -2.13% | -44.06% | 2.79B | ||
| +1.38% | +1.97% | +14.75% | +29.84% | 2.74B | ||
| -1.58% | -1.03% | -12.75% | -28.10% | 2.45B | ||
| 0.00% | 0.00% | +6.57% | +40.81% | 2.2B | ||
| +2.66% | +2.48% | - | - | 1.6B | ||
| +1.41% | +3.46% | -2.18% | -7.47% | 1.59B | ||
| -0.78% | -2.15% | -15.00% | -17.84% | 1.54B | ||
| -0.11% | -1.45% | -11.71% | -13.13% | 1.53B | ||
| Average | +0.80% | +0.27% | -3.25% | -2.58% | ||
| Weighted average by Cap. | +0.74% | +1.56% | +0.13% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.55% | ||
| 2023 | +1.92% | ||
| 2022 | -14.75% | ||
| 2021 | +29.79% | ||
| 2020 | -76.38% | ||
| 2019 | +1.02% | ||
| 2018 | -29.14% | ||
| 2017 | +9.88% | ||
| 2016 | +5.42% | ||
| 2015 | -4.38% | ||
| 2014 | +18.40% | ||
| 2013 | -.--% | ||
| 2012 | +39.47% | ||
| 2011 | +7.80% | ||
| 2010 | -13.50% | ||
| 2009 | +101.23% | ||
| 2008 | -47.40% | ||
| 2007 | +1.32% | ||
| 2006 | +4.83% |
- Stock Market
- Equities
- AW9U Stock
- Quotes First Real Estate Investment Trust
