|
Market Closed -
Singapore S.E.
05:15:54 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1800 SGD | +1.12% |
|
+2.86% | -34.55% |
| 10:55pm | First REIT Logs Lower Nine-Month DPU, Net Property Income Down | MT |
| 10-21 | First REIT Completes Indonesia Property Divestments | MT |
Stock exchange
Singapore S.E.
AW9U 0.1800 $
+1.12%
197K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AW9U | 0.1800SGD | +1.12% | 197K $ | ||
OTC Markets
| FESNF | 0.1564USD | -4.02% | 1.2K $ | |
|
Deutsche Boerse AG
| F1T | 0.1121EUR | -2.18% | 0 € |
Quotes 5-day view: First Real Estate Investment Trust
Delayed Quote Singapore S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.1780 | SGD 0.1760 | SGD 0.1800 | SGD 0.1780 | SGD 0.1800 |
| Volume | 834,000 | 691,700 | 549,600 | 286,800 | 1,091,700 |
| Change | -1.11% | -1.12% | +2.27% | -1.11% | +1.12% |
| Opening | SGD 0.1790 | SGD 0.1790 | SGD 0.1760 | SGD 0.1790 | SGD 0.1780 |
| High | SGD 0.1800 | SGD 0.1790 | SGD 0.1800 | SGD 0.1800 | SGD 0.1800 |
| Low | SGD 0.1770 | SGD 0.1750 | SGD 0.1760 | SGD 0.1780 | SGD 0.1740 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.86% | ||
| Current month | -12.20% | ||
| 1 month | -12.20% | ||
| 3 months | -21.74% | ||
| 6 months | -25.00% | ||
| Current year | -34.55% | ||
| 1 year | -36.84% | ||
| 3 years | -21.74% | ||
| 5 years | -32.08% | ||
| 10 years | -86.76% |
Volumes
marketsDaily volume
1,091,700
Estimated daily volume
1,091,700
Avg. Volume 20 sessions
1,143,240
Daily volume ratio
0.95
Avg. Volume 20 sessions SGD
205,783.2
Avg. Volume 20 sessions USD
160,532.3
Record volume 1
76,393,000
Record volume 2
43,760,000
Record volume 3
41,766,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
378,372,820
Market Cap (USD)
295,036,742
Net sales (SGD)
100,531,000
Net sales (USD)
78,389,190
Free-Float
64.82%
Free-Float capitalization (SGD)
245,257,215
Free-Float capitalization (USD)
191,239,661
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.1784
Moving average 20 days
0.1885
Moving average 50 days
0.201
Moving average 100 days
0.2142
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+19.00%
STIM
RSI 9 days
35.42
RSI 14 days
34.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +2.86% | -36.84% | -21.74% | 295M | |
| +0.20% | -3.21% | +26.14% | +176.88% | 166B | |
| +1.14% | +1.52% | +23.77% | +41.22% | 98.61B | |
| +0.05% | +3.16% | +0.29% | +6.15% | 85.66B | |
| +0.50% | +2.06% | +3.38% | +47.40% | 66.41B | |
| -0.69% | +4.36% | +4.46% | +30.36% | 58.38B | |
| -2.68% | -5.56% | +15.10% | +94.06% | 42.75B | |
| -0.09% | +12.25% | -6.66% | -2.10% | 37.43B | |
| +0.42% | +0.82% | +11.16% | +98.42% | 34.34B | |
| +0.28% | +3.84% | -1.14% | +39.75% | 30.54B | |
| Average | +0.04% | +1.31% | +3.97% | +51.04% | 62.04B | |
| Weighted average by Cap. | +0.04% | -0.02% | +12.78% | +76.40% |
Historical Quotes: First Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
334f655b687fc5e59317cff55.WPQjm1Mxt2HJy6raDaiv_mBwUvqWWeDuAQV-bnA5ejE.FoVp1CQC1CeKke2UQtCYhxMUHq7cBqq3WHMdVyd0Awc0gnbpFVz6VIG7yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:34 | 0.1800 | 200 | 1,089,100 |
| 05:04:34 | 0.1800 | 600 | 1,088,900 |
| 05:04:34 | 0.1800 | 400 | 1,088,300 |
| 05:04:34 | 0.1800 | 25,100 | 1,087,900 |
| 05:04:34 | 0.1800 | 1,600 | 1,062,800 |
| 05:04:34 | 0.1800 | 50,000 | 1,061,200 |
| 05:04:34 | 0.1800 | 50,000 | 1,011,200 |
| 05:04:34 | 0.1800 | 3,200 | 961,200 |
| 05:04:34 | 0.1800 | 1,200 | 958,000 |
| 05:04:34 | 0.1800 | 200 | 956,800 |
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.17 | | 0.28 |
| 1 year | 0.17 | | 0.28 |
| 3 years | 0.17 | | 0.29 |
| 5 years | 0.17 | | 0.33 |
| 10 years | 0.17 | | 1.42 |
Monthly variations
Annual variations
| 2026 | -34.55% | ||
| 2025 | +7.84% | ||
| 2024 | -3.77% | ||
| 2023 | +1.92% | ||
| 2022 | -14.75% | ||
| 2021 | +29.79% | ||
| 2020 | -76.38% | ||
| 2019 | +1.02% | ||
| 2018 | -29.14% | ||
| 2017 | +9.88% | ||
| 2016 | +5.42% | ||
| 2015 | -4.38% | ||
| 2014 | +18.40% | ||
| 2013 | 0.00% | ||
| 2012 | +39.47% | ||
| 2011 | +7.80% | ||
| 2010 | -13.50% | ||
| 2009 | +101.23% | ||
| 2008 | -47.40% | ||
| 2007 | +1.32% | ||
| 2006 | +4.83% |
- Stock Market
- Stocks
- AW9U Stock
- Quotes First Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
