|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,590.00 VND | -0.86% |
|
-4.97% | -36.16% |
Quotes 5-day view: First Real
End-of-day quote Ho Chi Minh S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | ₫4,870.00 | ₫4,860.00 | ₫4,740.00 | ₫4,630.00 | ₫4,590.00 |
| Volume | 280,700 | 166,301 | 178,116 | 579,356 | 148,404 |
| Change | +0.83% | -0.21% | -2.47% | -2.32% | -0.86% |
| Opening | ₫4,840.00 | ₫4,870.00 | ₫4,860.00 | ₫4,560.00 | ₫4,490.00 |
| High | ₫4,890.00 | ₫4,870.00 | ₫4,860.00 | ₫4,750.00 | ₫4,610.00 |
| Low | ₫4,680.00 | ₫4,700.00 | ₫4,690.00 | ₫4,560.00 | ₫4,420.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -4.97% | ||
| Current month | -11.73% | ||
| 1 month | -10.87% | ||
| 3 months | -12.24% | ||
| 6 months | -35.80% | ||
| Current year | -36.16% | ||
| 1 year | -51.12% | ||
| 3 years | -82.41% | ||
| 5 years | -76.51% |
Volumes
marketsDaily volume
148,404
Avg. Volume 20 sessions
187,655
Avg. Volume 20 sessions VND
861,336,450
Avg. Volume 20 sessions USD
32,730.79
Record volume 1
8,486,169
Record volume 2
5,943,189
Record volume 3
5,218,289
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
324,373,555,355
Market Cap (USD)
12,323,755
Net sales ()
123,961,564,779
Net sales (USD)
4,709,607
Number of employees
27
Sales / Employee (VND)
4,591,169,066
Sales / Employee (USD)
174,430
Free-Float
75.6 %
Free-Float capitalization (VND)
245,215,255,434
Free-Float capitalization (USD)
9,316,335
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
4,738
Moving average 20 days
4,929
Moving average 50 days
5,069.6
Moving average 100 days
5,175.9
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+12.76%
RSI 9 days
24.73
RSI 14 days
29.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -4.97% | -51.12% | -82.41% | 12.32M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -0.33% | -1.63% | +27.84% | +24.04% | 44.86B | |
| +0.23% | +0.53% | +14.12% | -5.32% | 31B | |
| -0.46% | +0.02% | +44.08% | +133.79% | 30.11B | |
| +0.55% | -1.08% | -28.80% | +62.72% | 26.42B | |
| -0.98% | +4.16% | +19.50% | +65.96% | 26.72B | |
| +0.50% | +0.66% | +31.64% | +8.09% | 21.61B | |
| -1.04% | +0.51% | +35.13% | +95.17% | 21.09B | |
| -0.68% | -1.63% | -41.22% | -63.78% | 19.87B | |
| Average | +2.39% | -0.56% | -4.81% | +26.47% | 31.72B | |
| Weighted average by Cap. | +8.08% | +0.01% | -19.22% | +41.84% |
Historical Quotes: First Real
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,420 |  | 4,870 |
| 1 month | 4,420 | | 5,250 |
| Current year | 4,420 | | 7,600 |
| 1 year | 4,420 | | 9,700 |
| 3 years | 3,954.55 | | 26,272.73 |
| 5 years | 3,954.55 | | 33,409.09 |
| 10 years | 3,800.58 | | 33,409.09 |
Monthly variations
Annual variations
| 2026 | -36.16% | ||
| 2025 | +36.36% | ||
| 2024 | -70.26% | ||
| 2023 | -40.63% | ||
| 2022 | +35.65% | ||
| 2021 | +49.63% | ||
| 2020 | +20.92% | ||
| 2019 | +25.27% | ||
| 2018 | +155.56% |
- Stock Market
- Stocks
- FIR Stock
- Quotes First Real
Select your edition
All financial news and data tailored to specific country editions
