|
End-of-day quote
Ho Chi Minh S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 2,500.00 VND | -1.19% |
|
+0.81% | -65.23% |
Stock exchange
Ho Chi Minh S.E.
FIR 2,500.00 ₫
-1.19%
97.93M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIR | 2,500.00VND | -1.19% | 97.93M ₫ |
Quotes 5-day view: First Real
End-of-day quote Ho Chi Minh S.E.| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₫2,520.00 | ₫2,500.00 | ₫2,530.00 | ₫2,500.00 | ₫2,470.00 |
| Volume | 24,912 | 44,685 | 49,802 | 39,171 | 26,350 |
| Change | 0.00% | -0.79% | +1.20% | -1.19% | -1.20% |
| Opening | ₫2,590.00 | ₫2,520.00 | ₫2,500.00 | ₫2,470.00 | ₫2,490.00 |
| High | ₫2,590.00 | ₫2,560.00 | ₫2,560.00 | ₫2,510.00 | ₫2,490.00 |
| Low | ₫2,520.00 | ₫2,500.00 | ₫2,500.00 | ₫2,370.00 | ₫2,420.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | +0.81% | ||
| Current month | -0.79% | ||
| 1 month | -34.04% | ||
| 3 months | -50.79% | ||
| 6 months | -50.50% | ||
| Current year | -65.23% | ||
| 1 year | -68.15% | ||
| 3 years | -88.78% | ||
| 5 years | -88.25% |
Volumes
marketsDaily volume
39,171
Avg. Volume 20 sessions
59,805
Avg. Volume 20 sessions VND
149,512,500
Avg. Volume 20 sessions USD
5,681.48
Record volume 1
8,486,169
Record volume 2
5,943,189
Record volume 3
5,218,289
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
174,628,070,547
Market Cap (USD)
6,722,411
Net sales ()
123,961,564,779
Net sales (USD)
4,771,974
Number of employees
28
Sales / Employee (VND)
4,427,198,742
Sales / Employee (USD)
170,428
Free-Float
75.6%
Free-Float capitalization (VND)
131,956,800,322
Free-Float capitalization (USD)
5,079,755
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2,514
Moving average 20 days
2,785
Moving average 50 days
3,702
Moving average 100 days
4,408.5
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+11.40%
Price spread / (MMA50)
+48.08%
Price spread / (MMA100)
+76.34%
RSI 9 days
15.46
RSI 14 days
14.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +0.81% | -68.15% | -88.78% | 6.72M | |
| 0.00% | +0.87% | +158.21% | +909.79% | 66.39B | |
| +0.19% | -1.47% | +13.30% | +27.41% | 39.4B | |
| -1.75% | -2.76% | -17.21% | +51.14% | 27.58B | |
| +2.82% | +0.13% | +6.25% | +2.51% | 27.04B | |
| -1.06% | -4.60% | +0.64% | +71.03% | 26.47B | |
| +0.71% | -3.36% | -15.30% | +27.57% | 24.08B | |
| +1.02% | -1.15% | +34.37% | +199.67% | 21.5B | |
| -2.17% | -6.37% | -31.56% | -63.38% | 20.03B | |
| -1.32% | -4.15% | +18.02% | +10.48% | 20.25B | |
| Average | -0.28% | -1.84% | +9.86% | +114.75% | 27.27B | |
| Weighted average by Cap. | -0.09% | -1.34% | +39.75% | +252.05% |
Historical Quotes: First Real
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,370 |  | 2,590 |
| 1 month | 2,370 | | 3,690 |
| Current year | 2,370 | | 7,600 |
| 1 year | 2,370 | | 8,400 |
| 3 years | 2,370 | | 22,818.18 |
| 5 years | 2,370 | | 33,409.09 |
| 10 years | 2,370 | | 33,409.09 |
Monthly variations
Annual variations
| 2026 | -65.65% | ||
| 2025 | +36.36% | ||
| 2024 | -70.26% | ||
| 2023 | -40.63% | ||
| 2022 | +35.65% | ||
| 2021 | +49.63% | ||
| 2020 | +20.92% | ||
| 2019 | +25.27% | ||
| 2018 | +155.56% |
- Stock Market
- Stocks
- FIR Stock
- Quotes First Real
Select your edition
All financial news and data tailored to specific country editions
