FIRST REAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,190 VND | -3.19% |
|
+8.76% | -58.00% |
| 05-06 | Singaporean Shares Start Week in Black Tracking Wall Street Rally; First REIT Up 2% | MT |
| 05-06 | First REIT Issues Over 4 Million Units to Manager as Base Fee Payment | MT |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7550 ₫ | 7560 ₫ | 8000 ₫ | 8460 ₫ | 8190 ₫ |
| Volume | 290 700 | 475 000 | 1 630 100 | 2 598 700 | 1 314 400 |
| Change | +0.27% | +0.13% | +5.82% | +5.75% | -3.19% |
| Opening | 7,570.00 | 7,600.00 | 7,580.00 | 8,130.00 | 8,480.00 |
| High | 7,800.00 | 7,640.00 | 8,000.00 | 8,560.00 | 8,610.00 |
| Low | 7,500.00 | 7,500.00 | 7,560.00 | 8,100.00 | 8,160.00 |
Performance
| 1 day | -3.19% | ||
| 1 week | +8.76% | ||
| Current month | +8.76% | ||
| 1 month | +18.35% | ||
| 3 months | -17.94% | ||
| 6 months | -61.00% | ||
| Current year | -58.00% | ||
| 1 year | -75.49% | ||
| 3 years | -55.97% | ||
| 5 years | -32.02% |
Volumes
marketsDaily volume
1 314 400
Avg. Volume 20 sessions
1 193 633
Avg. Volume 20 sessions VND
9 775 854 270.00
Avg. Volume 20 sessions USD
381 258.32
Record volume 1
7 714 700
Record volume 2
5 402 900
Record volume 3
4 743 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (VND)
531 057 230 769
Capitalization (USD)
20 711 232
Net sales ()
9 740 763 214
Net sales (USD)
379 890
Free-Float
68.2 %
Free-Float capitalization (VND)
362 168 527 751
Free-Float capitalization (USD)
14 124 573
Average Daily Capital Traded
1.84%
Highs and lows
1 week
7 500.00
8 610.00
1 month
6 710.008 610.00
Current year
6 280.0019 500.00
1 year
6 280.0033 333.33
3 years
6 280.0036 750.00
5 years
6 280.0036 750.00
10 years
4 180.6436 750.00
Indicators
Moving average 5 days
7 952.00
Moving average 20 days
7 544.00
Moving average 50 days
7 758.60
Moving average 100 days
9 040.90
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
62.93
RSI 14 days
59.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | +8.76% | -58.00% | -75.49% | 20.71M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
| Average | +0.36% | +1.06% | +2.16% | +11.05% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.05% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.00% | ||
| 2023 | -40.63% | ||
| 2022 | +35.65% | ||
| 2021 | +49.63% | ||
| 2020 | +20.92% | ||
| 2019 | +25.27% | ||
| 2018 | +155.56% |
- Stock Market
- Equities
- FIR Stock
- Quotes First Real
