|
End-of-day quote
Ho Chi Minh S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 4,230.00 VND | -0.47% |
|
-0.47% | -41.17% |
Stock exchange
Ho Chi Minh S.E.
FIR 4,230.00 ₫
-0.47%
1.3B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIR | 4,230.00VND | -0.47% | 1.3B ₫ |
Quotes 5-day view: First Real
End-of-day quote Ho Chi Minh S.E.| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | Today | |
|---|---|---|---|---|---|
| Last | ₫4,250.00 | ₫4,250.00 | ₫4,230.00 | ₫4,130.00 | ₫4,090.00 |
| Volume | 112,440 | 643,783 | 306,944 | 522,840 | 3,282,350 |
| Change | 0.00% | 0.00% | -0.47% | -2.36% | -0.97% |
| Opening | ₫4,240.00 | ₫4,220.00 | ₫4,200.00 | ₫4,140.00 | ₫4,150.00 |
| High | ₫4,280.00 | ₫4,270.00 | ₫4,240.00 | ₫4,210.00 | ₫4,170.00 |
| Low | ₫4,120.00 | ₫4,100.00 | ₫4,120.00 | ₫4,080.00 | ₫4,090.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.47% | ||
| Current month | -8.24% | ||
| 1 month | -12.96% | ||
| 3 months | -17.70% | ||
| 6 months | -35.91% | ||
| Current year | -41.17% | ||
| 1 year | -49.70% | ||
| 3 years | -82.44% | ||
| 5 years | -78.36% |
Volumes
marketsDaily volume
306,944
Avg. Volume 20 sessions
543,893
Avg. Volume 20 sessions VND
2,300,667,390
Avg. Volume 20 sessions USD
87,425.36
Record volume 1
8,486,169
Record volume 2
5,943,189
Record volume 3
5,218,289
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
291,687,413,724
Market Cap (USD)
11,186,049
Net sales ()
123,961,564,779
Net sales (USD)
4,753,857
Number of employees
28
Sales / Employee (VND)
4,427,198,742
Sales / Employee (USD)
169,781
Free-Float
75.6 %
Free-Float capitalization (VND)
220,412,088,896
Free-Float capitalization (USD)
8,452,680
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
4,246
Moving average 20 days
4,404
Moving average 50 days
4,763.6
Moving average 100 days
5,016.3
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+12.61%
Price spread / (MMA100)
+18.59%
RSI 9 days
30.98
RSI 14 days
32.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -0.47% | -49.70% | -82.44% | 11.19M | |
| -0.88% | +2.75% | +34.68% | +39.31% | 46.06B | |
| -2.70% | -0.94% | +8.81% | +6.25% | 31.64B | |
| -0.74% | +3.90% | +19.62% | +107.40% | 28.56B | |
| 0.00% | -0.18% | -24.66% | +59.42% | 26.47B | |
| -0.10% | +4.94% | -4.38% | +45.54% | 25.67B | |
| -1.41% | +0.35% | +25.94% | +8.26% | 20.89B | |
| -0.39% | +0.92% | -33.77% | -61.30% | 20.95B | |
| -0.32% | +3.45% | +10.27% | +84.98% | 19.69B | |
| -1.25% | +1.50% | -0.28% | -9.51% | 20.04B | |
| Average | -0.83% | +2.42% | -1.35% | +19.79% | 24B | |
| Weighted average by Cap. | -0.91% | +2.83% | +7.09% | +34.12% |
Historical Quotes: First Real
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,100 |  | 4,280 |
| 1 month | 3,970 | | 4,860 |
| Current year | 3,970 | | 7,600 |
| 1 year | 3,970 | | 9,090 |
| 3 years | 3,954.55 | | 26,000 |
| 5 years | 3,954.55 | | 33,409.09 |
| 10 years | 3,800.58 | | 33,409.09 |
Monthly variations
Annual variations
| 2026 | -43.12% | ||
| 2025 | +36.36% | ||
| 2024 | -70.26% | ||
| 2023 | -40.63% | ||
| 2022 | +35.65% | ||
| 2021 | +49.63% | ||
| 2020 | +20.92% | ||
| 2019 | +25.27% | ||
| 2018 | +155.56% |
- Stock Market
- Stocks
- FIR Stock
- Quotes First Real
Select your edition
All financial news and data tailored to specific country editions
