FIRST PUNJAB MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 PKR | +3.45% |
|
+4.17% | -21.05% |
| 04-30 | First Punjab Modaraba Announces CEO Changes | CI |
| 2023 | First Punjab Modaraba Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.44 ₨ | 1.46 ₨ | 1.42 ₨ | 1.45 ₨ | 1.5 ₨ |
| Volume | 10 | 35 499 | 14 000 | 22 038 | 16 377 |
| Change | 0.00% | +1.39% | -2.74% | +2.11% | +3.45% |
| Opening | 1.44 | 1.61 | 1.46 | 1.43 | 1.63 |
| High | 1.44 | 1.61 | 1.46 | 1.57 | 1.63 |
| Low | 1.44 | 1.45 | 1.42 | 1.43 | 1.45 |
Performance
| 1 day | +3.45% | ||
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | -7.41% | ||
| 3 months | -11.76% | ||
| 6 months | -24.24% | ||
| Current year | -21.05% | ||
| 1 year | +5.63% | ||
| 3 years | -46.81% | ||
| 5 years | -50.00% | ||
| 10 years | -61.83% |
Volumes
marketsDaily volume
16 377
Avg. Volume 20 sessions
47 239
Avg. Volume 20 sessions PKR
70 858.50
Avg. Volume 20 sessions USD
254.81
Record volume 1
4 515 500
Record volume 2
2 994 000
Record volume 3
2 601 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
50 987 208
Capitalization (USD)
183 350
Net sales (PKR)
211 734 024
Net sales (USD)
761 396
Number of employees
55
Sales / Employee (PKR)
3 849 710
Sales / Employee (USD)
13 844
Free-Float
44.24 %
Free-Float capitalization (PKR)
22 558 968
Free-Float capitalization (USD)
81 122
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.42
1.63
1 month
1.331.77
Current year
1.332.70
1 year
0.652.84
3 years
0.654.23
5 years
0.654.23
10 years
0.6513.43
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.49
Moving average 50 days
1.61
Moving average 100 days
1.73
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+15.33%
STIM
RSI 9 days
52.89
RSI 14 days
48.57
Sector Comparison - Islamic Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +4.17% | -21.05% | +5.63% | 183K | ||
| +1.91% | -0.27% | +13.03% | -0.27% | 479M | ||
| +0.11% | +3.97% | -7.00% | -15.24% | 98.13M | ||
| 0.00% | -3.10% | +10.43% | - | 59.62M | ||
| Average | +1.37% | +0.96% | -1.15% | -3.29% | ||
| Weighted average by Cap. | +1.45% | +1.71% | +9.69% | -2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | +9.83% | ||
| 2022 | -26.38% | ||
| 2021 | +3.07% | ||
| 2020 | -10.59% | ||
| 2019 | -29.17% | ||
| 2018 | -26.53% | ||
| 2017 | -59.17% | ||
| 2016 | +122.22% | ||
| 2015 | +11.57% | ||
| 2014 | +158.82% | ||
| 2013 | -38.89% | ||
| 2012 | +282.50% | ||
| 2011 | -54.02% | ||
| 2010 | -0.57% | ||
| 2009 | -10.26% | ||
| 2008 | -74.68% | ||
| 2007 | -9.41% | ||
| 2006 | -22.73% | ||
| 2005 | -4.35% | ||
| 2004 | -8.00% | ||
| 2003 | +123.21% | ||
| 2002 | +83.61% | ||
| 2001 | +12.96% | ||
| 2000 | -14.29% | ||
| 1999 | +57.50% | ||
| 1998 | -52.38% | ||
| 1997 | -11.58% | ||
| 1996 | -20.83% | ||
| 1995 | -63.08% | ||
| 1994 | -13.33% | ||
| 1993 | +51.82% |
- Stock Market
- Equities
- FPJM Stock
- Quotes First Punjab Modaraba
