Quotes First Phosphate Corp.

Stocks

PHOS

CA33611D1033

Specialty Mining & Metals

Market Closed - Canadian Securities Exchange 16:00:00 2026-10-02 EDT			5-day change	1st Jan Change
2.110 ^CAD	-4.09%		-7.05%	+100.95%

09-21	First Phosphate Corp. Reports Publication Of Peer-Reviewed Study Of The Bégin-Lamarche Igneous Phosphate Deposit In Ore Geology Reviews	CI
09-16	First Phosphate Secures Guarantee for $212.5 Million in Purchases Related to Canada Mine Project	MT

Stock exchange

Canadian Securities Exchange PHOS 2.110 $ -4.09% 644K $

Markets		Price	Change	Volumes
Canadian Securities Exchange	PHOS	2.110CAD	-4.09%	644K $
OTC Markets	FRSPF	1.500USD	-5.06%	275K $
Tradegate	KD0	1.318EUR	-5.59%	13.71K €
Boerse Muenchen	KD0	1.336EUR	-3.19%	12.82K €
Börse Stuttgart	KD0	1.310EUR	-3.96%	2.62K €
Deutsche Boerse AG	KD0	1.300EUR	-3.42%	1.04K €
Nasdaq	PHOS	14.98USD	-5.01%	432K $
CBOE	PHOS	14.99USD	-4.95%	5.7K $
Deutsche Boerse AG	4NO	12.80EUR	-5.19%	0 €

Quotes 5-day view: First Phosphate Corp.

Delayed Quote Canadian Securities Exchange

First Phosphate Corp.(PHOS) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	$2.280	$2.200	$2.190	$2.200	$2.110
Volume	491,067	252,970	188,180	170,419	305,157
Change	+0.44%	-3.51%	-0.45%	+0.46%	-4.09%
Opening	$2.250	$2.310	$2.200	$2.200	$2.180
High	$2.360	$2.340	$2.250	$2.260	$2.220
Low	$2.250	$2.200	$2.150	$2.150	$2.100

Performance

1 day	-4.09%
1 week	-7.05%
Current month	-3.65%
1 month	-3.65%
3 months	+29.45%
6 months	+122.11%
Current year	+100.95%
1 year	+298.11%
3 years	+502.86%

Volumes

markets

Daily volume

305,157

Estimated daily volume

305,157

Avg. Volume 20 sessions

409,376

Daily volume ratio

0.75

Avg. Volume 20 sessions CAD

863,783.36

Avg. Volume 20 sessions USD

605,684.89

Record volume 1

2,668,100

Record volume 2

2,622,018

Record volume 3

2,524,329

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

399,727,958

Market Cap (USD)

280,406,556

Net sales (CAD)

Net sales (USD)

Free-Float

80.89%

Free-Float capitalization (CAD)

322,837,087

Free-Float capitalization (USD)

226,468,112

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

2.196

Moving average 20 days

2.182

Moving average 50 days

2.078

Moving average 100 days

1.877

Price spread / (MMA5)

+4.08%

Price spread / (MMA20)

+3.41%

Price spread / (MMA50)

-1.54%

Price spread / (MMA100)

-11.05%

RSI 9 days

48.42

RSI 14 days

50.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIRST PHOSPHATE CORP.	-4.09%	-7.05%	+298.11%	+502.86%	280M
SOUTHERN COPPER CORPORATION	+3.17%	+0.79%	+66.55%	+205.52%	174B
FREEPORT-MCMORAN INC.	+3.98%	-0.37%	+81.60%	+98.24%	103B
CMOC GROUP LIMITED	+0.78%	-1.17%	+7.52%	+185.62%	51.44B
ANTOFAGASTA PLC	+3.04%	+1.93%	+40.04%	+177.62%	49.59B
NORNICKEL ADR	+1.03%	-.--%	-.--%	-.--%	31.84B
SOCIEDAD MINERA CERRO VERDE S.A.A.	-0.75%	-0.58%	+60.47%	+130.00%	24.15B
FIRST QUANTUM MINERALS LTD.	+2.37%	-13.59%	+21.68%	+31.30%	22.86B
JX ADVANCED METALS CORPORATION	+0.19%	+1.60%	+70.58%	-	21.78B
JIANGXI COPPER COMPANY LIMITED	-0.43%	-0.49%	-0.12%	+180.65%	18.67B
Average	+0.93%	-2.74%	+64.64%	+167.98%	49.76B
Weighted average by Cap.	+2.44%	-1.51%	+52.13%	+150.38%

See all sector performances

Historical Quotes: First Phosphate Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

46479c7dee6d0.zJwZSuD7OCbKunIjjTRcat4tyNo9vttrbcJB8SvBc-Q.-OxvKaa_S3G71xRvulkfI-ZhspRT-ooYGq0otn6PNIGZ6mg9rqJ5fpzNOw

Date	Price	Volume	Total
16:00:00	2.110	100	236,000
15:59:55	2.120	100	235,900
15:59:55	2.120	100	235,800
15:59:53	2.110	300	235,700
15:59:42	2.120	200	235,400
15:59:41	2.120	600	235,200
15:59:41	2.120	200	234,600
15:59:41	2.120	500	234,400
15:59:40	2.120	900	233,900
15:59:17	2.120	100	233,000