|
End-of-day quote
Pakistan S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 12.33 PKR | -4.79% |
|
+29.79% | -4.42% |
Stock exchange
Pakistan S.E.
FPRM 12.33 ₨
-4.79%
6.11M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPRM | 12.33PKR | -4.79% | 6.11M ₨ |
Quotes 5-day view: First Paramount Modaraba
End-of-day quote Pakistan S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | PKR 9.860 | PKR 10.86 | PKR 11.95 | PKR 12.95 | PKR 12.33 |
| Volume | 124,337 | 314,892 | 294,901 | 1,094,214 | 495,312 |
| Change | +3.79% | +10.14% | +10.04% | +8.37% | -4.79% |
| Opening | PKR 9.510 | PKR 9.600 | PKR 11.32 | PKR 12.00 | PKR 12.98 |
| High | PKR 10.03 | PKR 10.86 | PKR 11.95 | PKR 13.15 | PKR 13.00 |
| Low | PKR 9.510 | PKR 9.600 | PKR 11.32 | PKR 12.00 | PKR 12.16 |
Performance
| 1 day | -4.79% | ||
| 1 week | +29.79% | ||
| Current month | +9.99% | ||
| 1 month | +9.50% | ||
| 3 months | -12.37% | ||
| 6 months | -0.56% | ||
| Current year | -4.42% | ||
| 1 year | +6.57% | ||
| 3 years | +208.25% | ||
| 5 years | +76.14% | ||
| 10 years | +19.25% |
Volumes
marketsDaily volume
495,312
Avg. Volume 20 sessions
198,307
Avg. Volume 20 sessions PKR
2,445,125.31
Avg. Volume 20 sessions USD
8,822.01
Record volume 1
1,094,214
Record volume 2
560,082
Record volume 3
495,312
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (PKR)
170,011,137
Market Cap (USD)
613,670
Net sales ()
74,666,728
Net sales (USD)
269,516
Number of employees
17
Sales / Employee (PKR)
4,392,160
Sales / Employee (USD)
15,854
Free-Float
64.3%
Free-Float capitalization (PKR)
109,316,112
Free-Float capitalization (USD)
394,586
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
11.59
Moving average 20 days
11.07
Moving average 50 days
11.85
Moving average 100 days
12.57
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-10.22%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
+1.95%
RSI 9 days
64.08
RSI 14 days
59.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.79% | +29.79% | +6.57% | +208.25% | 614K | |
| +0.64% | +3.35% | +42.91% | +88.38% | 3.03B | |
| -0.87% | +1.00% | +30.37% | +40.22% | 1.54B | |
| +4.43% | +5.99% | -29.43% | -9.00% | 1.01B | |
| -1.05% | +0.71% | +9.68% | +40.50% | 665M | |
| +0.93% | 0.00% | -27.03% | -9.75% | 581M | |
| -1.02% | +0.52% | +25.32% | +260.49% | 416M | |
| -1.63% | -1.49% | +16.75% | +94.80% | 371M | |
| -0.17% | +0.17% | +87.19% | +79.88% | 322M | |
| +0.95% | -3.85% | +33.16% | +69.29% | 277M | |
| Average | -0.26% | +3.43% | +19.55% | +86.31% | 821.68M | |
| Weighted average by Cap. | +0.50% | +2.51% | +23.38% | +64.61% |
Historical Quotes: First Paramount Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.6 |  | 13.15 |
| 1 month | 9.31 | | 13.15 |
| Current year | 9.31 | | 16.5 |
| 1 year | 9.31 | | 16.99 |
| 3 years | 3.99 | | 16.99 |
| 5 years | 3.8 | | 16.99 |
| 10 years | 3.55 | | 16.99 |
Monthly variations
Annual variations
| 2026 | -4.42% | ||
| 2025 | +67.32% | ||
| 2024 | -17.10% | ||
| 2023 | +56.57% | ||
| 2022 | -30.93% | ||
| 2021 | +45.76% | ||
| 2020 | +3.51% | ||
| 2019 | -5.16% | ||
| 2018 | -19.87% | ||
| 2017 | -24.92% | ||
| 2016 | -10.40% | ||
| 2015 | -8.74% | ||
| 2014 | +21.69% | ||
| 2013 | +10.00% | ||
| 2012 | +22.00% | ||
| 2011 | +18.30% | ||
| 2010 | -4.24% | ||
| 2009 | -1.18% | ||
| 2008 | -7.00% | ||
| 2007 | -3.85% | ||
| 2006 | +15.56% | ||
| 2005 | -18.55% | ||
| 2004 | -21.07% | ||
| 2003 | +84.21% | ||
| 2002 | -8.43% | ||
| 2001 | +66.00% | ||
| 2000 | -49.75% | ||
| 1999 | -5.24% | ||
| 1998 | +75.00% | ||
| 1997 | -20.00% | ||
| 1996 | +94.81% |
- Stock Market
- Stocks
- FPRM Stock
- Quotes First Paramount Modaraba
Select your edition
All financial news and data tailored to specific country editions
