|
End-of-day quote
Zimbabwe S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 2.985 ZWG | 0.00% |
|
-0.05% | +4.74% |
| Current month | -10.90% | ||
| 1 month | -10.90% |
Stock exchange
Zimbabwe S.E.
FML 2.985 ZWG
0.00%
0
ZWG
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FML | 2.985ZWG | 0.00% | 0 ZWG |
Quotes 5-day view: First Mutual Holdings Limited
End-of-day quote Zimbabwe S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ZWG 2.985 | ZWG 2.985 | ZWG 2.985 | ZWG 2.985 | ZWG 2.985 |
| Volume | 600 | 0 | 0 | 2,100 | 0 |
| Change | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ZWG 2.985 | ZWG 2.985 | ZWG 2.985 | ZWG 2.985 | ZWG 2.985 |
| High | ZWG 2.985 | ZWG 2.985 | ZWG 2.985 | ZWG 2.985 | ZWG 2.985 |
| Low | ZWG 2.985 | ZWG 2.985 | ZWG 2.985 | ZWG 2.985 | ZWG 2.985 |
Performance
| 1 week | -0.05% | ||
| Current month | -10.90% | ||
| 1 month | -10.90% | ||
| 3 months | +39.16% | ||
| 6 months | -29.09% | ||
| Current year | +4.74% | ||
| 1 year | -3.71% | ||
| 3 years | +3,784.75% | ||
| 5 years | +27,523.54% | ||
| 10 years | +13,468.18% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
333
Avg. Volume 20 sessions ZWG
994.01
Avg. Volume 20 sessions USD
994.01
Record volume 1
226,997,200
Record volume 2
31,519,130
Record volume 3
25,432,500
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
2.99
Moving average 20 days
3.24
Moving average 50 days
3.24
Moving average 100 days
2.78
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
-6.87%
RSI 9 days
6.69
RSI 14 days
21.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.05% | -3.71% | +3,784.75% | 0 | |
| +0.55% | -3.04% | +24.96% | +97.75% | 190B | |
| +0.31% | -2.75% | +22.07% | +65.47% | 130B | |
| -0.03% | -3.18% | +2.02% | +42.38% | 108B | |
| +0.25% | -5.93% | -10.81% | -8.97% | 84.39B | |
| +0.18% | -2.29% | +4.24% | +91.36% | 36.99B | |
| +0.29% | -3.42% | +4.97% | +52.70% | 25.5B | |
| +0.82% | -3.00% | +43.57% | +52.51% | 24.41B | |
| -0.64% | -2.14% | +59.94% | +446.68% | 23.38B | |
| +0.20% | -3.08% | +25.45% | +94.76% | 17.94B | |
| Average | +0.19% | -2.18% | +17.27% | +471.94% | 64.11B | |
| Weighted average by Cap. | +0.29% | -2.79% | +15.81% | +76.58% |
Historical Quotes: First Mutual Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.98 |  | 2.98 |
| 1 month | 2.98 | | 3.35 |
| Current year | 1.6 | | 4.25 |
| 1 year | 1 | | 4.25 |
| 3 years | 0.08 | | 4.68 |
| 5 years | 0.01 | | 4.68 |
| 10 years | 0 | | 4.68 |
Monthly variations
Annual variations
| 2026 | +4.74% | ||
| 2025 | -35.74% | ||
| 2024 | +958.64% | ||
| 2023 | +3,989.37% | ||
| 2022 | +28.00% | ||
| 2021 | +108.55% | ||
| 2020 | +2,995.16% | ||
| 2019 | -99.92% | ||
| 2018 | -23.08% | ||
| 2017 | +364.29% | ||
| 2016 | +82.61% | ||
| 2015 | -54.00% | ||
| 2014 | -37.50% | ||
| 2013 | +53.85% | ||
| 2012 | +73.33% | ||
| 2011 | -100.00% | ||
| 2008 | +5,750.03% | ||
| 2007 | +910.79% | ||
| 2006 | +1,722.61% | ||
| 2005 | +308.58% | ||
| 2004 | -94.51% | ||
| 2003 | -22.42% |
- Stock Market
- Stocks
- FML Stock
- Quotes First Mutual Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
