End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.97 ZWL | +1.03% | +11.72% | -99.81% |
1 week | +11.72% | ||
Current month | -12.83% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 1.905 ZWL | 1.905 ZWL | 1.85 ZWL | 1.95 ZWL | 1.97 ZWL |
Volume | 100 | 0 | 500 | 1 000 | 4 000 |
Change | +8.04% | 0.00% | -2.89% | +5.41% | +1.03% |
Opening | 1.91 | 1.91 | 1.85 | 1.95 | 1.97 |
High | 1.91 | 1.91 | 1.85 | 1.95 | 1.97 |
Low | 1.91 | 1.91 | 1.85 | 1.95 | 1.97 |
Performance
1 day | +1.03% | ||
1 week | +11.72% | ||
Current month | -12.83% | ||
1 month | -99.97% | ||
3 months | -99.95% | ||
6 months | -99.80% | ||
Current year | -99.81% | ||
1 year | -94.04% | ||
3 years | -92.12% | ||
5 years | +1,415.38% | ||
10 years | +3,183.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | +11.72% | -99.81% | -94.04% | 0 | ||
+0.33% | +4.68% | +17.26% | +31.72% | 111B | ||
+0.37% | +2.37% | +10.80% | +16.28% | 104B | ||
+0.13% | +4.46% | +7.71% | +10.48% | 74.76B | ||
+0.04% | +0.78% | +27.05% | +43.37% | 30.2B | ||
+0.52% | +5.43% | +12.61% | +46.66% | 20.3B | ||
+0.68% | -0.21% | +0.83% | +9.81% | 13.07B | ||
-2.91% | -4.30% | +9.24% | +27.19% | 11.68B | ||
-0.16% | +0.79% | +13.98% | +19.00% | 11.16B | ||
-0.01% | -0.31% | +16.03% | +50.79% | 9.75B | ||
-0.63% | +3.68% | +20.48% | +15.43% | 9.5B | ||
-0.47% | -3.36% | +1.72% | +32.87% | 8.91B | ||
+0.72% | -0.54% | -2.51% | 0.00% | 8.5B | ||
-1.21% | -3.00% | +16.52% | +20.88% | 7.85B | ||
0.00% | +4.08% | +16.01% | +7.22% | 7.62B | ||
-0.58% | +1.75% | +10.27% | -0.54% | 7.46B | ||
Average | -0.11% | +1.85% | +4.89% | +14.82% | ||
Weighted average by Cap. | +0.08% | +3.01% | +12.94% | +23.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -99.81% | ||
2023 | +3,989.28% | ||
2022 | +28.00% | ||
2021 | +108.55% | ||
2020 | +2,988.57% | ||
2019 | +107.00% | ||
2018 | -23.08% | ||
2017 | +364.29% | ||
2016 | +82.61% | ||
2015 | -54.00% | ||
2014 | -37.50% | ||
2013 | +53.85% | ||
2012 | +73.33% | ||
2011 | -100.00% | ||
2008 | +5,750.03% | ||
2007 | +910.79% | ||
2006 | +1,722.61% | ||
2005 | +308.58% | ||
2004 | -94.51% | ||
2003 | -22.42% |
- Stock Market
- Equities
- FML Stock
- Quotes First Mutual Holdings Limited