Stock exchange
Nasdaq
FMBI 21.51 $
+2.77%
44.37M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +2.77% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,454,893,280
Number of employees
2,000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.39%
Free-Float capitalization (USD)
2,437,925,138
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
21.12
Moving average 20 days
21.09
Moving average 50 days
20.87
Moving average 100 days
20.4
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-5.16%
RSI 9 days
60.4
RSI 14 days
56.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.77% | +2.23% | - | - | 2.45B | |
| +0.31% | -3.08% | +8.02% | +132.32% | 900B | |
| -1.89% | +0.20% | +32.54% | +100.40% | 411B | |
| +0.05% | -3.70% | +8.38% | +102.71% | 392B | |
| +1.24% | +0.24% | +47.89% | +137.43% | 339B | |
| -1.50% | -0.57% | +30.62% | +116.70% | 331B | |
| -0.99% | -0.08% | +43.41% | +119.05% | 300B | |
| +0.27% | -0.99% | +37.77% | +134.72% | 276B | |
| +3.95% | +2.60% | +56.51% | +186.24% | 253B | |
| +0.34% | -5.42% | -2.29% | +99.32% | 249B | |
| Average | +0.46% | -1.67% | +29.20% | +125.43% | 345.32B | |
| Weighted average by Cap. | +0.08% | -1.79% | +25.34% | +124.77% |
Historical Quotes: First Midwest Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | +5.03% | ||
| 2021 | +28.64% | ||
| 2020 | -30.96% | ||
| 2019 | +16.41% | ||
| 2018 | -17.49% | ||
| 2017 | -4.84% | ||
| 2016 | +36.90% | ||
| 2015 | +7.71% | ||
| 2014 | -2.40% | ||
| 2013 | +40.02% | ||
| 2012 | +23.59% | ||
| 2011 | -12.07% | ||
| 2010 | +5.79% | ||
| 2009 | -45.47% | ||
| 2008 | -34.74% | ||
| 2007 | -20.89% | ||
| 2006 | +10.33% | ||
| 2005 | -3.39% | ||
| 2004 | +11.90% | ||
| 2003 | +21.42% | ||
| 2002 | -8.50% | ||
| 2001 | +26.91% | ||
| 2000 | +8.49% | ||
| 1999 | +4.43% | ||
| 1998 | -13.00% | ||
| 1997 | +34.10% | ||
| 1996 | +41.23% | ||
| 1995 | +20.31% | ||
| 1994 | -4.95% | ||
| 1993 | +29.49% | ||
| 1992 | +20.00% | ||
| 1991 | +12.07% | ||
| 1990 | -36.61% | ||
| 1989 | +37.25% | ||
| 1988 | +75.44% | ||
| 1987 | -4.20% | ||
| 1986 | +12.26% | ||
| 1985 | +47.22% |
