|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.71 USD | +0.77% |
|
+0.77% | +6.10% |
Quotes 5-day view: First Interstate BancSystem, Inc.
Delayed Quote Nasdaq
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | US$36.43 | US$36.52 | US$35.64 | US$36.43 | US$36.71 |
| Volume | 802,293 | 753,456 | 1,572,143 | 2,426,846 | 888,796 |
| Change | - | +0.25% | -2.41% | +2.22% | +0.77% |
| Opening | US$37.39 | US$36.67 | US$36.35 | US$36.00 | US$36.47 |
| High | US$37.63 | US$37.03 | US$36.79 | US$36.54 | US$36.89 |
| Low | US$36.37 | US$36.35 | US$35.14 | US$35.88 | US$36.33 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.77% | ||
| Current month | +3.12% | ||
| 1 month | +3.44% | ||
| 3 months | +13.02% | ||
| 6 months | +1.77% | ||
| Current year | +6.10% | ||
| 1 year | +39.21% | ||
| 3 years | +54.37% | ||
| 5 years | -14.59% | ||
| 10 years | +31.86% |
Volumes
marketsDaily volume
888,796
Estimated daily volume
888,796
Avg. Volume 20 sessions
1,008,165
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
37,009,737.15
Record volume 1
16,609,542
Record volume 2
5,218,936
Record volume 3
4,855,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,566,115,088
Net sales (USD)
1,058,800,000
Number of employees
3,376
Sales / Employee (USD)
313,626
Free-Float
91.75 %
Free-Float capitalization (USD)
3,271,942,954
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
36.35
Moving average 20 days
35.79
Moving average 50 days
35.21
Moving average 100 days
35.2
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
56.22
RSI 14 days
55.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +0.77% | +39.21% | +54.37% | 3.57B | |
| +1.92% | +3.78% | +20.54% | +137.48% | 888B | |
| +2.08% | +2.68% | +26.09% | +105.19% | 407B | |
| +1.16% | -3.20% | +10.83% | +68.52% | 363B | |
| -0.79% | +1.79% | +66.78% | +138.26% | 330B | |
| +0.47% | -2.92% | +10.64% | +72.60% | 294B | |
| +0.96% | +3.00% | +64.04% | +132.02% | 281B | |
| +1.33% | -2.38% | +15.84% | +71.70% | 265B | |
| +2.00% | +0.84% | +11.19% | +104.19% | 257B | |
| -1.98% | +1.21% | +68.45% | +221.24% | 233B | |
| Average | +0.63% | +0.52% | +33.36% | +110.56% | 332.24B | |
| Weighted average by Cap. | +0.62% | +1.06% | +29.84% | +117.81% |
Historical Quotes: First Interstate BancSystem, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f63bb5f53678e89dad0c700bff417e4.Hh8SwjWF_rG8U7ATgepOuxHr9nnbWElNTAqheHqfmLc.e3Vk9UbJsP_7Ke8l9687jXuMuxujDy4jA1z2L0387dVxK3aVX9Kz3Oxj4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 36.71 | 242,415 | 612,481 |
| 15:59:55 | 36.70 | 100 | 370,066 |
| 15:59:55 | 36.70 | 100 | 369,966 |
| 15:59:55 | 36.70 | 100 | 369,866 |
| 15:59:55 | 36.70 | 100 | 369,766 |
| 15:59:55 | 36.70 | 100 | 369,666 |
| 15:59:55 | 36.70 | 150 | 369,566 |
| 15:59:55 | 36.70 | 100 | 369,416 |
| 15:59:55 | 36.69 | 100 | 369,316 |
| 15:59:55 | 36.69 | 200 | 369,216 |
Course Extremes
| 1 week | 35.14 |  | 36.89 |
| 1 month | 34.26 | | 37.63 |
| Current year | 31.62 | | 39.26 |
| 1 year | 27.14 | | 39.26 |
| 3 years | 20.81 | | 39.26 |
| 5 years | 20.81 | | 46.34 |
| 10 years | 20.81 | | 51.24 |
Monthly variations
Annual variations
| 2026 | +6.10% | ||
| 2025 | +6.56% | ||
| 2024 | +5.59% | ||
| 2023 | -20.44% | ||
| 2022 | -4.97% | ||
| 2021 | -0.25% | ||
| 2020 | -2.74% | ||
| 2019 | +14.66% | ||
| 2018 | -8.71% | ||
| 2017 | -5.88% | ||
| 2016 | +46.37% | ||
| 2015 | +4.49% | ||
| 2014 | -1.94% | ||
| 2013 | +83.86% | ||
| 2012 | +18.42% | ||
| 2011 | -14.50% | ||
| 2010 | -2.93% |
- Stock Market
- Stocks
- FIBK Stock
- Quotes First Interstate BancSystem, Inc.
Select your edition
All financial news and data tailored to specific country editions
