|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.44 USD | +1.48% |
|
+5.52% | +11.10% |
Quotes 5-day view: First Interstate BancSystem, Inc.
Delayed Quote Nasdaq
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$36.43 | US$36.71 | US$37.33 | US$37.88 | US$38.44 |
| Volume | 2,426,846 | 888,796 | 771,796 | 888,637 | 670,990 |
| Change | +2.22% | +0.77% | +1.69% | +1.47% | +1.48% |
| Opening | US$36.00 | US$36.47 | US$36.61 | US$37.33 | US$37.95 |
| High | US$36.54 | US$36.89 | US$37.36 | US$38.03 | US$38.64 |
| Low | US$35.88 | US$36.33 | US$36.61 | US$37.33 | US$37.68 |
Performance
| 1 day | +1.48% | ||
| 1 week | +5.52% | ||
| Current month | +7.98% | ||
| 1 month | +8.31% | ||
| 3 months | +14.30% | ||
| 6 months | +7.19% | ||
| Current year | +11.10% | ||
| 1 year | +36.55% | ||
| 3 years | +64.27% | ||
| 5 years | -11.08% | ||
| 10 years | +42.90% |
Volumes
marketsDaily volume
670,990
Estimated daily volume
670,990
Avg. Volume 20 sessions
994,599
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
38,232,385.56
Record volume 1
16,609,542
Record volume 2
5,218,936
Record volume 3
4,855,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,734,172,268
Net sales (USD)
1,058,800,000
Number of employees
3,376
Sales / Employee (USD)
313,626
Free-Float
91.75 %
Free-Float capitalization (USD)
3,426,136,941
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
36.8
Moving average 20 days
36.05
Moving average 50 days
35.4
Moving average 100 days
35.23
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
69
RSI 14 days
64.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +5.52% | +36.55% | +64.27% | 3.73B | |
| +0.50% | +3.04% | +17.98% | +141.35% | 898B | |
| +0.80% | +3.54% | +24.20% | +109.69% | 413B | |
| -1.21% | -4.65% | +1.71% | +59.61% | 359B | |
| +1.12% | +0.21% | +62.40% | +140.02% | 328B | |
| -0.72% | -3.84% | +1.72% | +65.20% | 285B | |
| +0.38% | +1.41% | +64.53% | +136.36% | 283B | |
| +1.00% | -4.17% | +6.54% | +62.38% | 256B | |
| +0.52% | +3.09% | +7.17% | +108.67% | 259B | |
| -0.06% | -1.43% | +63.47% | +221.01% | 226B | |
| Average | +0.57% | -0.44% | +28.63% | +110.86% | 331.04B | |
| Weighted average by Cap. | +0.52% | -0.73% | +25.36% | +118.09% |
Historical Quotes: First Interstate BancSystem, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b727424168ba0a.LtWk0YXR-vgb-dvce-rl45YMgPjC2gEmta-mOvcuU-0.S7vhhMiQzqJ-jqykGMexvMlYwZT3vVRz_ePRS7hXC4Nx7Mrgw6KWiCur4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 38.44 | 103,257 | 391,517 |
| 15:59:59 | 38.44 | 300 | 288,260 |
| 15:59:59 | 38.44 | 100 | 287,960 |
| 15:59:59 | 38.44 | 100 | 287,860 |
| 15:59:59 | 38.44 | 100 | 287,760 |
| 15:59:59 | 38.44 | 100 | 287,660 |
| 15:59:59 | 38.44 | 300 | 287,560 |
| 15:59:59 | 38.44 | 100 | 287,260 |
| 15:59:58 | 38.44 | 100 | 287,160 |
| 15:59:58 | 38.44 | 100 | 287,060 |
Course Extremes
| 1 week | 36.33 |  | 38.64 |
| 1 month | 34.26 | | 38.64 |
| Current year | 31.62 | | 39.26 |
| 1 year | 27.6 | | 39.26 |
| 3 years | 20.81 | | 39.26 |
| 5 years | 20.81 | | 46.34 |
| 10 years | 20.81 | | 51.24 |
Monthly variations
Annual variations
| 2026 | +11.10% | ||
| 2025 | +6.56% | ||
| 2024 | +5.59% | ||
| 2023 | -20.44% | ||
| 2022 | -4.97% | ||
| 2021 | -0.25% | ||
| 2020 | -2.74% | ||
| 2019 | +14.66% | ||
| 2018 | -8.71% | ||
| 2017 | -5.88% | ||
| 2016 | +46.37% | ||
| 2015 | +4.49% | ||
| 2014 | -1.94% | ||
| 2013 | +83.86% | ||
| 2012 | +18.42% | ||
| 2011 | -14.50% | ||
| 2010 | -2.93% |
- Stock Market
- Stocks
- FIBK Stock
- Quotes First Interstate BancSystem, Inc.
Select your edition
All financial news and data tailored to specific country editions
