Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27 USD | +0.19% | +5.47% | -12.20% |
04-25 | Transcript : First Interstate BancSystem, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
04-25 | First Interstate BancSystem Q1 Earnings Increase, Revenue Lower | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 26.52 $ | 26.57 $ | 26.95 $ | 27 $ |
Volume | 571 154 | 672 345 | 1 300 999 | 511 803 |
Change | +1.57% | +0.19% | +1.43% | +0.19% |
Opening | 25.98 | 26.22 | 27.00 | 27.07 |
High | 26.71 | 26.61 | 27.05 | 27.45 |
Low | 25.98 | 26.13 | 25.75 | 26.88 |
Performance
1 day | +0.19% | ||
1 week | +5.47% | ||
Current month | -0.77% | ||
1 month | -2.28% | ||
3 months | -6.12% | ||
6 months | +18.37% | ||
Current year | -12.20% | ||
1 year | +2.39% | ||
3 years | -44.08% | ||
5 years | -35.90% | ||
10 years | +4.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | +5.47% | -12.20% | +2.39% | 2.82B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.24% | +2.40% | +9.00% | +18.49% | ||
Weighted average by Cap. | -0.21% | +2.27% | +10.97% | +22.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 27 | 108,468 | 334,849 |
15:59:59 | 26.98 | 250 | 226,381 |
15:59:59 | 26.98 | 304 | 226,131 |
15:59:59 | 26.98 | 208 | 225,827 |
15:59:59 | 26.98 | 284 | 225,619 |
15:59:59 | 26.98 | 100 | 225,335 |
15:59:58 | 26.98 | 165 | 225,235 |
15:59:56 | 27.01 | 100 | 225,070 |
15:59:55 | 27 | 100 | 224,970 |
15:59:55 | 26.98 | 100 | 224,870 |
Monthly variations
Annual change
2024 | -12.20% | ||
2023 | -20.44% | ||
2022 | -4.97% | ||
2021 | -0.25% | ||
2020 | -2.74% | ||
2019 | +14.66% | ||
2018 | -8.71% | ||
2017 | -5.88% | ||
2016 | +46.37% | ||
2015 | +4.49% | ||
2014 | -1.94% | ||
2013 | +83.86% | ||
2012 | +18.42% | ||
2011 | -14.50% | ||
2010 | -2.93% |
- Stock Market
- Equities
- FIBK Stock
- Quotes First Interstate BancSystem, Inc.