|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.17 USD | +1.25% |
|
+1.73% | +7.37% |
Quotes 5-day view: First Interstate BancSystem, Inc.
Delayed Quote Nasdaq
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | US$36.52 | US$35.64 | US$36.43 | US$36.71 | US$37.15 |
| Volume | 753,456 | 1,572,143 | 2,426,846 | 888,796 | 335,852 |
| Change | +0.25% | -2.41% | +2.22% | +0.77% | +1.25% |
| Opening | US$36.67 | US$36.35 | US$36.00 | US$36.47 | US$36.61 |
| High | US$37.03 | US$36.79 | US$36.54 | US$36.89 | US$37.16 |
| Low | US$36.35 | US$35.14 | US$35.88 | US$36.33 | US$36.61 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.73% | ||
| Current month | +4.35% | ||
| 1 month | +2.82% | ||
| 3 months | +12.03% | ||
| 6 months | +3.48% | ||
| Current year | +7.37% | ||
| 1 year | +35.34% | ||
| 3 years | +58.76% | ||
| 5 years | -13.42% | ||
| 10 years | +29.35% |
Volumes
marketsDaily volume
335,852
Estimated daily volume
467,210
Avg. Volume 20 sessions
1,008,165
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
37,473,493.05
Record volume 1
16,609,542
Record volume 2
5,218,936
Record volume 3
4,855,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,566,115,088
Net sales (USD)
1,058,800,000
Number of employees
3,376
Sales / Employee (USD)
313,626
Free-Float
91.75 %
Free-Float capitalization (USD)
3,271,942,954
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
36.35
Moving average 20 days
35.79
Moving average 50 days
35.21
Moving average 100 days
35.2
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
56.22
RSI 14 days
55.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +1.73% | +35.34% | +58.76% | 3.57B | |
| +0.79% | +0.99% | +20.17% | +140.84% | 888B | |
| +0.74% | +1.77% | +24.94% | +108.45% | 407B | |
| +1.16% | -2.79% | +12.26% | +67.31% | 363B | |
| -0.39% | +2.57% | +68.06% | +140.09% | 330B | |
| +0.47% | -3.14% | +11.64% | +71.57% | 294B | |
| +0.24% | +2.15% | +64.64% | +135.10% | 281B | |
| +1.33% | -2.73% | +17.62% | +70.61% | 265B | |
| +0.10% | -1.36% | +8.93% | +106.57% | 257B | |
| -1.98% | +0.77% | +66.90% | +216.11% | 233B | |
| Average | +0.42% | +0.52% | +33.05% | +111.54% | 332.24B | |
| Weighted average by Cap. | +0.48% | +1.06% | +29.88% | +119.07% |
Historical Quotes: First Interstate BancSystem, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de90ad4eb7bfb5c6.b-3J7K89ZiQBPErGdczLYDFIvfDiubqoCNDrD7E2vAc.IcCrhdZiPBR2aBC1L42DLnUG3oq3y-PfOZ2HeP9u5H0Ct7Pa13YRc0d2IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:09:59 | 37.15 | 100 | 194,010 |
| 14:09:43 | 37.16 | 100 | 193,910 |
| 14:08:53 | 37.15 | 100 | 193,810 |
| 14:08:53 | 37.15 | 100 | 193,710 |
| 14:08:53 | 37.15 | 100 | 193,610 |
| 14:08:53 | 37.15 | 100 | 193,510 |
| 14:07:51 | 37.15 | 100 | 193,410 |
| 14:07:24 | 37.14 | 100 | 193,310 |
| 14:07:06 | 37.15 | 100 | 193,210 |
| 14:07:03 | 37.15 | 100 | 193,110 |
Course Extremes
| 1 week | 35.14 |  | 37.16 |
| 1 month | 34.26 | | 37.63 |
| Current year | 31.62 | | 39.26 |
| 1 year | 27.14 | | 39.26 |
| 3 years | 20.81 | | 39.26 |
| 5 years | 20.81 | | 46.34 |
| 10 years | 20.81 | | 51.24 |
Monthly variations
Annual variations
| 2026 | +6.10% | ||
| 2025 | +6.56% | ||
| 2024 | +5.59% | ||
| 2023 | -20.44% | ||
| 2022 | -4.97% | ||
| 2021 | -0.25% | ||
| 2020 | -2.74% | ||
| 2019 | +14.66% | ||
| 2018 | -8.71% | ||
| 2017 | -5.88% | ||
| 2016 | +46.37% | ||
| 2015 | +4.49% | ||
| 2014 | -1.94% | ||
| 2013 | +83.86% | ||
| 2012 | +18.42% | ||
| 2011 | -14.50% | ||
| 2010 | -2.93% |
- Stock Market
- Stocks
- FIBK Stock
- Quotes First Interstate BancSystem, Inc.
Select your edition
All financial news and data tailored to specific country editions
