|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.18 USD | -2.59% |
|
+0.85% | +13.24% |
Quotes 5-day view: First Interstate BancSystem, Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$38.83 | US$38.94 | US$39.35 | US$40.22 | US$39.18 |
| Volume | 887,851 | 897,822 | 1,660,513 | 1,910,171 | 1,659,657 |
| Change | -0.05% | +0.28% | +1.05% | +2.21% | -2.59% |
| Opening | US$38.94 | US$38.83 | US$39.13 | US$39.36 | US$39.83 |
| High | US$39.05 | US$39.26 | US$40.06 | US$40.60 | US$39.94 |
| Low | US$38.58 | US$38.74 | US$38.96 | US$39.00 | US$38.86 |
Performance
| 1 day | -2.59% | ||
| 1 week | +0.85% | ||
| Current month | +1.61% | ||
| 1 month | +7.55% | ||
| 3 months | +13.17% | ||
| 6 months | +6.32% | ||
| Current year | +13.24% | ||
| 1 year | +27.37% | ||
| 3 years | +49.71% | ||
| 5 years | -7.94% | ||
| 10 years | +36.75% |
Volumes
marketsDaily volume
1,659,657
Estimated daily volume
1,659,657
Avg. Volume 20 sessions
1,173,865
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
45,992,030.7
Record volume 1
16,609,542
Record volume 2
5,218,936
Record volume 3
4,855,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,806,057,999
Net sales (USD)
1,058,800,000
Number of employees
3,376
Sales / Employee (USD)
313,626
Free-Float
91.75 %
Free-Float capitalization (USD)
3,492,092,752
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
39.3
Moving average 20 days
38.43
Moving average 50 days
36.67
Moving average 100 days
35.46
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-9.50%
RSI 9 days
74.98
RSI 14 days
70.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | +0.85% | +27.37% | +49.71% | 3.81B | |
| -0.60% | +1.38% | +17.11% | +121.98% | 907B | |
| -0.36% | +2.68% | +29.48% | +99.58% | 430B | |
| +0.44% | +3.75% | +11.63% | +93.02% | 378B | |
| -0.11% | +1.44% | +59.94% | +139.25% | 344B | |
| -0.34% | +1.11% | +65.88% | +133.02% | 300B | |
| +1.22% | +1.97% | -2.13% | +93.24% | 286B | |
| -0.64% | +0.40% | +8.52% | +91.91% | 265B | |
| -0.39% | -0.20% | +8.32% | +84.06% | 264B | |
| -4.30% | +0.35% | +76.47% | +220.68% | 241B | |
| Average | -0.77% | +1.37% | +30.26% | +112.64% | 341.78B | |
| Weighted average by Cap. | -0.48% | +1.57% | +27.89% | +117.88% |
Historical Quotes: First Interstate BancSystem, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97.QYR0DXNMFcmqKKI57UBG3uX60ZsvGy4RqVP7eL1IuEU.cfI1SBV7YIL7Tedy33MlpoSvqalEKlh9kGuOHvoBzwcbz1lVFDxig58emg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 39.18 | 195,237 | 1,173,809 |
| 15:59:59 | 39.17 | 100 | 978,572 |
| 15:59:59 | 39.17 | 257 | 978,472 |
| 15:59:59 | 39.17 | 261 | 978,215 |
| 15:59:59 | 39.17 | 267 | 977,954 |
| 15:59:59 | 39.17 | 100 | 977,687 |
| 15:59:59 | 39.17 | 100 | 977,587 |
| 15:59:59 | 39.17 | 100 | 977,487 |
| 15:59:59 | 39.17 | 100 | 977,387 |
| 15:59:59 | 39.17 | 100 | 977,287 |
Course Extremes
| 1 week | 38.58 |  | 40.6 |
| 1 month | 36.33 | | 40.6 |
| Current year | 31.62 | | 40.6 |
| 1 year | 27.6 | | 40.6 |
| 3 years | 20.81 | | 40.6 |
| 5 years | 20.81 | | 46.34 |
| 10 years | 20.81 | | 51.24 |
Monthly variations
Annual variations
| 2026 | +13.24% | ||
| 2025 | +6.56% | ||
| 2024 | +5.59% | ||
| 2023 | -20.44% | ||
| 2022 | -4.97% | ||
| 2021 | -0.25% | ||
| 2020 | -2.74% | ||
| 2019 | +14.66% | ||
| 2018 | -8.71% | ||
| 2017 | -5.88% | ||
| 2016 | +46.37% | ||
| 2015 | +4.49% | ||
| 2014 | -1.94% | ||
| 2013 | +83.86% | ||
| 2012 | +18.42% | ||
| 2011 | -14.50% | ||
| 2010 | -2.93% |
- Stock Market
- Stocks
- FIBK Stock
- Quotes First Interstate BancSystem, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
