|
Market Closed -
Nasdaq
16:00:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 36.83 USD | -1.39% |
|
-1.26% | +6.45% |
Stock exchange
Quotes 5-day view: First Interstate BancSystem, Inc.
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$37.30 | US$37.46 | US$36.92 | US$37.16 | US$37.35 |
| Volume | 946,807 | 1,049,913 | 1,977,026 | 1,114,597 | 4,018,246 |
| Change | +1.03% | +0.43% | -1.44% | +0.65% | +0.51% |
| Opening | US$36.92 | US$37.21 | US$37.46 | US$37.23 | US$37.11 |
| High | US$37.46 | US$37.68 | US$37.70 | US$37.55 | US$37.50 |
| Low | US$36.91 | US$37.21 | US$36.57 | US$37.04 | US$36.76 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.26% | ||
| Current month | +0.05% | ||
| 1 month | -1.76% | ||
| 3 months | +0.33% | ||
| 6 months | +11.07% | ||
| Current year | +6.45% | ||
| 1 year | +12.53% | ||
| 3 years | +50.33% | ||
| 5 years | -3.08% | ||
| 10 years | +14.66% |
Volumes
marketsDaily volume
1,156,581
Estimated daily volume
1,156,581
Avg. Volume 20 sessions
1,254,526
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
46,204,192.58
Record volume 1
16,609,542
Record volume 2
5,218,936
Record volume 3
4,855,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,559,627,071
Net sales (USD)
1,058,800,000
Number of employees
3,376
Sales / Employee (USD)
313,626
Free-Float
91.59%
Free-Float capitalization (USD)
3,260,191,449
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
37.24
Moving average 20 days
37.17
Moving average 50 days
37.94
Moving average 100 days
37.09
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
48.2
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -1.26% | +12.53% | +50.33% | 3.56B | |
| +0.68% | +0.55% | +12.67% | +139.26% | 929B | |
| +1.07% | -0.39% | +28.91% | +99.47% | 408B | |
| +0.40% | -2.54% | +11.63% | +106.63% | 404B | |
| +1.40% | -1.21% | +49.23% | +142.15% | 346B | |
| +1.72% | +0.05% | +28.19% | +119.71% | 328B | |
| +1.25% | +0.25% | +39.95% | +121.98% | 297B | |
| +1.82% | +1.56% | +40.94% | +139.69% | 281B | |
| +0.49% | -2.45% | +1.62% | +104.49% | 260B | |
| -0.88% | -1.12% | +54.60% | +178.25% | 260B | |
| Average | +0.72% | -2.12% | +28.03% | +120.20% | 351.66B | |
| Weighted average by Cap. | +0.93% | -2.50% | +26.32% | +128.15% |
Historical Quotes: First Interstate BancSystem, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe0004915158fd13f4eaa32e13ec1e13.30xGk5LxGVdcTcI6j7Y9IG22UYqw5_zNM9_kG6E9J8c.sQsux_yCaR00J7t7y-N_GATlDsX5vs3-SpGpbttNbp3sDRXiwIdSJmwDlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 36.83 | 220,506 | 802,809 |
| 15:59:59 | 36.84 | 100 | 582,303 |
| 15:59:59 | 36.83 | 100 | 582,203 |
| 15:59:59 | 36.83 | 800 | 582,103 |
| 15:59:59 | 36.83 | 1,153 | 581,303 |
| 15:59:59 | 36.83 | 5,186 | 580,150 |
| 15:59:59 | 36.83 | 310 | 574,964 |
| 15:59:59 | 36.83 | 264 | 574,654 |
| 15:59:59 | 36.85 | 100 | 574,390 |
| 15:59:59 | 36.84 | 1,100 | 574,290 |
Price Extremes
| 1 week | 36.57 |  | 37.7 |
| 1 month | 36.16 | | 37.94 |
| Current year | 31.62 | | 40.6 |
| 1 year | 29.1 | | 40.6 |
| 3 years | 20.81 | | 40.6 |
| 5 years | 20.81 | | 46.34 |
| 10 years | 20.81 | | 51.24 |
Monthly variations
Annual variations
| 2026 | +7.95% | ||
| 2025 | +6.56% | ||
| 2024 | +5.59% | ||
| 2023 | -20.44% | ||
| 2022 | -4.97% | ||
| 2021 | -0.25% | ||
| 2020 | -2.74% | ||
| 2019 | +14.66% | ||
| 2018 | -8.71% | ||
| 2017 | -5.88% | ||
| 2016 | +46.37% | ||
| 2015 | +4.49% | ||
| 2014 | -1.94% | ||
| 2013 | +83.86% | ||
| 2012 | +18.42% | ||
| 2011 | -14.50% | ||
| 2010 | -2.93% |
- Stock Market
- Stocks
- FIBK Stock
- Quotes First Interstate BancSystem, Inc.
Select your edition
All financial news and data tailored to specific country editions
