Quotes 5-day view: First Interstate BancSystem, Inc.

Delayed Quote Nasdaq
First Interstate BancSystem, Inc.(FIBK) : Historical Chart (5-day)
  2026-06-18 2026-06-22 2026-06-23 2026-06-24 2026-06-25
Last US$36.43 US$36.71 US$37.33 US$37.88 US$38.44
Volume 2,426,846 888,796 771,796 888,637 670,990
Change +2.22% +0.77% +1.69% +1.47% +1.48%
Opening US$36.00 US$36.47 US$36.61 US$37.33 US$37.95
High US$36.54 US$36.89 US$37.36 US$38.03 US$38.64
Low US$35.88 US$36.33 US$36.61 US$37.33 US$37.68

Performance

1 day+1.48%
1 week+5.52%
Current month+7.98%
1 month+8.31%
3 months+14.30%
6 months+7.19%
Current year+11.10%
1 year+36.55%
3 years+64.27%
5 years-11.08%
10 years+42.90%

Volumes

markets
Daily volume
670,990
Estimated daily volume
670,990
Avg. Volume 20 sessions
994,599
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
38,232,385.56
Record volume 1
16,609,542
Record volume 2
5,218,936
Record volume 3
4,855,027
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
3,734,172,268
Net sales (USD)
1,058,800,000
Number of employees
3,376
Sales / Employee (USD)
313,626
Free-Float
91.75 %
Free-Float capitalization (USD)
3,426,136,941
Average Daily Capital Traded
1.02%

Indicators

Moving average 5 days
36.8
Moving average 20 days
36.05
Moving average 50 days
35.4
Moving average 100 days
35.23
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
69
RSI 14 days
64.78

Change 5-day change 1-year change 3-year change Capi.($)
+1.48%+5.52%+36.55%+64.27% 3.73B
+0.50%+3.04%+17.98%+141.35% 898B
+0.80%+3.54%+24.20%+109.69% 413B
-1.21%-4.65%+1.71%+59.61% 359B
+1.12%+0.21%+62.40%+140.02% 328B
-0.72%-3.84%+1.72%+65.20% 285B
+0.38%+1.41%+64.53%+136.36% 283B
+1.00%-4.17%+6.54%+62.38% 256B
+0.52%+3.09%+7.17%+108.67% 259B
-0.06%-1.43%+63.47%+221.01% 226B
Average +0.57%-0.44%+28.63%+110.86% 331.04B
Weighted average by Cap. +0.52%-0.73%+25.36%+118.09%

Historical Quotes: First Interstate BancSystem, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

8b727424168ba0a.LtWk0YXR-vgb-dvce-rl45YMgPjC2gEmta-mOvcuU-0.S7vhhMiQzqJ-jqykGMexvMlYwZT3vVRz_ePRS7hXC4Nx7Mrgw6KWiCur4w
DatePriceVolumeTotal
16:00:00 38.44103,257391,517
15:59:59 38.44300288,260
15:59:59 38.44100287,960
15:59:59 38.44100287,860
15:59:59 38.44100287,760
15:59:59 38.44100287,660
15:59:59 38.44300287,560
15:59:59 38.44100287,260
15:59:58 38.44100287,160
15:59:58 38.44100287,060
Chart First Interstate BancSystem, Inc.

Course Extremes

1 week 36.33
Extreme 36.33
38.64
1 month 34.26
Extreme 34.26
38.64
Current year 31.62
Extreme 31.6249
39.26
1 year 27.6
Extreme 27.6
39.26
3 years 20.81
Extreme 20.81
39.26
5 years 20.81
Extreme 20.81
46.34
10 years 20.81
Extreme 20.81
51.24

Monthly variations

Annual variations

2026+11.10%
2025+6.56%
2024+5.59%
2023-20.44%
2022-4.97%
2021-0.25%
2020-2.74%
2019+14.66%
2018-8.71%
2017-5.88%
2016+46.37%
2015+4.49%
2014-1.94%
2013+83.86%
2012+18.42%
2011-14.50%
2010-2.93%
  1. Stock Market
  2. Stocks
  3. FIBK Stock
  4. Quotes First Interstate BancSystem, Inc.