Quotes 5-day view: First Interstate BancSystem, Inc.

Delayed Quote Nasdaq
First Interstate BancSystem, Inc.(FIBK) : Historical Chart (5-day)
  2026-06-16 2026-06-17 2026-06-18 2026-06-22 2026-06-23
Last US$36.52 US$35.64 US$36.43 US$36.71 US$37.15
Volume 753,456 1,572,143 2,426,846 888,796 335,852
Change +0.25% -2.41% +2.22% +0.77% +1.25%
Opening US$36.67 US$36.35 US$36.00 US$36.47 US$36.61
High US$37.03 US$36.79 US$36.54 US$36.89 US$37.16
Low US$36.35 US$35.14 US$35.88 US$36.33 US$36.61

Performance

1 day+1.25%
1 week+1.73%
Current month+4.35%
1 month+2.82%
3 months+12.03%
6 months+3.48%
Current year+7.37%
1 year+35.34%
3 years+58.76%
5 years-13.42%
10 years+29.35%

Volumes

markets
Daily volume
335,852
Estimated daily volume
467,210
Avg. Volume 20 sessions
1,008,165
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
37,473,493.05
Record volume 1
16,609,542
Record volume 2
5,218,936
Record volume 3
4,855,027
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
3,566,115,088
Net sales (USD)
1,058,800,000
Number of employees
3,376
Sales / Employee (USD)
313,626
Free-Float
91.75 %
Free-Float capitalization (USD)
3,271,942,954
Average Daily Capital Traded
1.05%

Indicators

Moving average 5 days
36.35
Moving average 20 days
35.79
Moving average 50 days
35.21
Moving average 100 days
35.2
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
56.22
RSI 14 days
55.9

Change 5-day change 1-year change 3-year change Capi.($)
+1.25%+1.73%+35.34%+58.76% 3.57B
+0.79%+0.99%+20.17%+140.84% 888B
+0.74%+1.77%+24.94%+108.45% 407B
+1.16%-2.79%+12.26%+67.31% 363B
-0.39%+2.57%+68.06%+140.09% 330B
+0.47%-3.14%+11.64%+71.57% 294B
+0.24%+2.15%+64.64%+135.10% 281B
+1.33%-2.73%+17.62%+70.61% 265B
+0.10%-1.36%+8.93%+106.57% 257B
-1.98%+0.77%+66.90%+216.11% 233B
Average +0.42%+0.52%+33.05%+111.54% 332.24B
Weighted average by Cap. +0.48%+1.06%+29.88%+119.07%

Historical Quotes: First Interstate BancSystem, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

de90ad4eb7bfb5c6.b-3J7K89ZiQBPErGdczLYDFIvfDiubqoCNDrD7E2vAc.IcCrhdZiPBR2aBC1L42DLnUG3oq3y-PfOZ2HeP9u5H0Ct7Pa13YRc0d2IQ
DatePriceVolumeTotal
14:09:59 37.15100194,010
14:09:43 37.16100193,910
14:08:53 37.15100193,810
14:08:53 37.15100193,710
14:08:53 37.15100193,610
14:08:53 37.15100193,510
14:07:51 37.15100193,410
14:07:24 37.14100193,310
14:07:06 37.15100193,210
14:07:03 37.15100193,110
Chart First Interstate BancSystem, Inc.

Course Extremes

1 week 35.14
Extreme 35.14
37.16
1 month 34.26
Extreme 34.26
37.63
Current year 31.62
Extreme 31.6249
39.26
1 year 27.14
Extreme 27.145
39.26
3 years 20.81
Extreme 20.81
39.26
5 years 20.81
Extreme 20.81
46.34
10 years 20.81
Extreme 20.81
51.24

Monthly variations

Annual variations

2026+6.10%
2025+6.56%
2024+5.59%
2023-20.44%
2022-4.97%
2021-0.25%
2020-2.74%
2019+14.66%
2018-8.71%
2017-5.88%
2016+46.37%
2015+4.49%
2014-1.94%
2013+83.86%
2012+18.42%
2011-14.50%
2010-2.93%
  1. Stock Market
  2. Stocks
  3. FIBK Stock
  4. Quotes First Interstate BancSystem, Inc.
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!