Quotes 5-day view: First Interstate BancSystem, Inc.

Delayed Quote Nasdaq
First Interstate BancSystem, Inc.(FIBK) : Historical Chart (5-day)
  2026-06-15 2026-06-16 2026-06-17 2026-06-18 2026-06-22
Last US$36.43 US$36.52 US$35.64 US$36.43 US$36.71
Volume 802,293 753,456 1,572,143 2,426,846 888,796
Change - +0.25% -2.41% +2.22% +0.77%
Opening US$37.39 US$36.67 US$36.35 US$36.00 US$36.47
High US$37.63 US$37.03 US$36.79 US$36.54 US$36.89
Low US$36.37 US$36.35 US$35.14 US$35.88 US$36.33

Performance

1 day+0.77%
1 week+0.77%
Current month+3.12%
1 month+3.44%
3 months+13.02%
6 months+1.77%
Current year+6.10%
1 year+39.21%
3 years+54.37%
5 years-14.59%
10 years+31.86%

Volumes

markets
Daily volume
888,796
Estimated daily volume
888,796
Avg. Volume 20 sessions
1,008,165
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
37,009,737.15
Record volume 1
16,609,542
Record volume 2
5,218,936
Record volume 3
4,855,027
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
3,566,115,088
Net sales (USD)
1,058,800,000
Number of employees
3,376
Sales / Employee (USD)
313,626
Free-Float
91.75 %
Free-Float capitalization (USD)
3,271,942,954
Average Daily Capital Traded
1.04%

Indicators

Moving average 5 days
36.35
Moving average 20 days
35.79
Moving average 50 days
35.21
Moving average 100 days
35.2
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
56.22
RSI 14 days
55.9

Change 5-day change 1-year change 3-year change Capi.($)
+0.77%+0.77%+39.21%+54.37% 3.57B
+1.92%+3.78%+20.54%+137.48% 888B
+2.08%+2.68%+26.09%+105.19% 407B
+1.16%-3.20%+10.83%+68.52% 363B
-0.79%+1.79%+66.78%+138.26% 330B
+0.47%-2.92%+10.64%+72.60% 294B
+0.96%+3.00%+64.04%+132.02% 281B
+1.33%-2.38%+15.84%+71.70% 265B
+2.00%+0.84%+11.19%+104.19% 257B
-1.98%+1.21%+68.45%+221.24% 233B
Average +0.63%+0.52%+33.36%+110.56% 332.24B
Weighted average by Cap. +0.62%+1.06%+29.84%+117.81%

Historical Quotes: First Interstate BancSystem, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

f63bb5f53678e89dad0c700bff417e4.Hh8SwjWF_rG8U7ATgepOuxHr9nnbWElNTAqheHqfmLc.e3Vk9UbJsP_7Ke8l9687jXuMuxujDy4jA1z2L0387dVxK3aVX9Kz3Oxj4Q
DatePriceVolumeTotal
16:00:00 36.71242,415612,481
15:59:55 36.70100370,066
15:59:55 36.70100369,966
15:59:55 36.70100369,866
15:59:55 36.70100369,766
15:59:55 36.70100369,666
15:59:55 36.70150369,566
15:59:55 36.70100369,416
15:59:55 36.69100369,316
15:59:55 36.69200369,216
Chart First Interstate BancSystem, Inc.

Course Extremes

1 week 35.14
Extreme 35.14
36.89
1 month 34.26
Extreme 34.26
37.63
Current year 31.62
Extreme 31.6249
39.26
1 year 27.14
Extreme 27.145
39.26
3 years 20.81
Extreme 20.81
39.26
5 years 20.81
Extreme 20.81
46.34
10 years 20.81
Extreme 20.81
51.24

Monthly variations

Annual variations

2026+6.10%
2025+6.56%
2024+5.59%
2023-20.44%
2022-4.97%
2021-0.25%
2020-2.74%
2019+14.66%
2018-8.71%
2017-5.88%
2016+46.37%
2015+4.49%
2014-1.94%
2013+83.86%
2012+18.42%
2011-14.50%
2010-2.93%
  1. Stock Market
  2. Stocks
  3. FIBK Stock
  4. Quotes First Interstate BancSystem, Inc.
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!