|
Market Closed -
Nasdaq
16:00:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 25.36 USD | -2.80% |
|
-4.19% | +21.51% |
Stock exchange
Quotes 5-day view: First Internet Bancorp
Delayed Quote Nasdaq
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$26.46 | US$25.99 | US$26.26 | US$26.09 | US$25.36 |
| Volume | 25,646 | 20,081 | 31,492 | 29,474 | 59,725 |
| Change | -0.04% | -1.78% | +1.04% | -0.65% | -2.80% |
| Opening | US$26.13 | US$26.46 | US$25.99 | US$26.38 | US$25.79 |
| High | US$26.66 | US$26.46 | US$26.49 | US$26.38 | US$26.16 |
| Low | US$26.07 | US$25.90 | US$25.92 | US$25.89 | US$25.26 |
Performance
| 1 day | -2.80% | ||
| 1 week | -4.19% | ||
| Current month | -3.76% | ||
| 1 month | -11.58% | ||
| 3 months | -4.19% | ||
| 6 months | +8.14% | ||
| Current year | +21.51% | ||
| 1 year | +12.01% | ||
| 3 years | +47.61% | ||
| 5 years | -21.02% | ||
| 10 years | +5.32% |
Volumes
marketsDaily volume
59,725
Estimated daily volume
59,725
Avg. Volume 20 sessions
36,572
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
927,465.92
Record volume 1
1,302,882
Record volume 2
1,209,857
Record volume 3
740,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
221,483,436
Net sales (USD)
118,405,000
Number of employees
355
Sales / Employee (USD)
333,535
Free-Float
86.01%
Free-Float capitalization (USD)
190,507,312
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
26.03
Moving average 20 days
26.74
Moving average 50 days
27.91
Moving average 100 days
27.02
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
38.55
RSI 14 days
40.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | -4.19% | +12.01% | +47.61% | 221M | |
| +1.16% | +1.73% | +10.99% | +126.54% | 890B | |
| +1.65% | +1.72% | +33.59% | +99.87% | 424B | |
| -4.76% | -3.98% | +2.60% | +92.04% | 356B | |
| +3.50% | +3.19% | +26.63% | +130.51% | 368B | |
| +1.22% | +3.21% | +33.18% | +115.44% | 338B | |
| +0.01% | +3.29% | +44.23% | +118.95% | 320B | |
| -0.65% | +2.16% | +44.94% | +120.00% | 317B | |
| -0.44% | +1.17% | +35.18% | +140.98% | 268B | |
| -1.98% | -2.60% | +48.97% | +176.02% | 247B | |
| Average | +0.20% | -0.41% | +29.23% | +116.80% | 352.72B | |
| Weighted average by Cap. | +0.70% | +0.05% | +27.17% | +122.48% |
Historical Quotes: First Internet Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef909487.57jAc0e71wQrhDWd2Sn_zl_iDCk90zswABCCoySwRrM.kY26HSCPvE1k_UXwtGqlpiuhR0IO5394SFP0wFP6CYuqyagQMI6uXAa0eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 25.36 | 7,379 | 30,453 |
| 15:59:58 | 25.35 | 100 | 23,074 |
| 15:59:26 | 25.33 | 100 | 22,974 |
| 15:59:26 | 25.34 | 100 | 22,874 |
| 15:59:24 | 25.33 | 100 | 22,774 |
| 15:59:22 | 25.31 | 100 | 22,674 |
| 15:59:20 | 25.31 | 139 | 22,574 |
| 15:58:11 | 25.29 | 200 | 22,435 |
| 15:58:11 | 25.31 | 200 | 22,235 |
| 15:58:11 | 25.29 | 100 | 22,035 |
Price Extremes
| 1 week | 25.26 |  | 26.49 |
| 1 month | 24.46 | | 28.52 |
| Current year | 18.94 | | 31.09 |
| 1 year | 17.05 | | 31.09 |
| 3 years | 14.11 | | 43.26 |
| 5 years | 9.68 | | 53.56 |
| 10 years | 9.68 | | 53.56 |
Monthly variations
Annual variations
| 2026 | +21.51% | ||
| 2025 | -42.01% | ||
| 2024 | +48.78% | ||
| 2023 | -0.37% | ||
| 2022 | -48.38% | ||
| 2021 | +63.67% | ||
| 2020 | +21.21% | ||
| 2019 | +16.00% | ||
| 2018 | -46.42% | ||
| 2017 | +19.22% | ||
| 2016 | +11.54% | ||
| 2015 | +71.39% | ||
| 2014 | -25.60% | ||
| 2013 | +60.71% | ||
| 2012 | +124.60% | ||
| 2011 | -15.00% | ||
| 2010 | +65.41% | ||
| 2009 | -26.92% | ||
| 2008 | -33.09% | ||
| 2007 | -15.79% | ||
| 2006 | +5.56% | ||
| 2005 | +5.52% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- INBK Stock
- Quotes First Internet Bancorp
Select your edition
All financial news and data tailored to specific country editions
