Quotes First Internet Bancorp

Stocks

INBK

US3205571017

Banks

Real-time Estimate Cboe BZX 15:59:30 2026-09-03 EDT			5-day change	1st Jan Change
28.48 ^USD	+0.05%		+3.13%	+35.60%

08-05	Tranche Update on First Internet Bancorp's Equity Buyback Plan announced on October 22, 2025.	CI
07-30	First Internet Bancorp, Q2 2026 Earnings Call, Jul 30, 2026

Stock exchange

Nasdaq INBK 28.39 $ -0.25% 580K $

Markets		Price	Change	Volumes
Nasdaq	INBK	28.39USD	-0.25%	580K $
CBOE	INBK	28.48USD	+0.19%	13.81K $
Deutsche Boerse AG	45H	24.00EUR	+7.14%	0 €
Boerse Muenchen	45H	24.80EUR	0.00%	0 €

Quotes 5-day view: First Internet Bancorp

Delayed Quote Nasdaq

First Internet Bancorp(INBK) : Historical Chart (5-day)

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	2026-09-03
Last	US$28.01	US$27.34	US$27.50	US$28.46	US$28.39
Volume	66,719	73,519	53,819	45,357	20,426
Change	+2.08%	-2.39%	+0.59%	+3.49%	+0.05%
Opening	US$27.63	US$28.02	US$27.40	US$27.52	US$28.69
High	US$28.58	US$28.70	US$27.68	US$28.76	US$28.83
Low	US$27.35	US$27.19	US$27.14	US$27.52	US$28.28

Performance

1 day	-0.56%
1 week	+3.13%
Current month	+3.51%
1 month	-5.48%
3 months	+22.94%
6 months	+38.59%
Current year	+35.60%
1 year	+14.99%
3 years	+45.80%
5 years	-6.45%
10 years	+18.11%

Volumes

markets

Daily volume

20,425

Estimated daily volume

20,650

Avg. Volume 20 sessions

47,395

Daily volume ratio

0.44

Avg. Volume 20 sessions USD

1,349,572.63

Record volume 1

1,302,882

Record volume 2

1,209,857

Record volume 3

740,548

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

248,557,516

Net sales (USD)

118,405,000

Number of employees

355

Sales / Employee (USD)

333,535

Free-Float

86.01 %

Free-Float capitalization (USD)

213,794,878

Average Daily Capital Traded

0.54%

Indicators

Moving average 5 days

27.54

Moving average 20 days

28.67

Moving average 50 days

27.76

Moving average 100 days

25.97

Price spread / (MMA5)

-3.28%

Price spread / (MMA20)

+0.68%

Price spread / (MMA50)

-2.52%

Price spread / (MMA100)

-8.80%

STIM

RSI 9 days

40.12

RSI 14 days

44.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIRST INTERNET BANCORP	+0.05%	+3.13%	+14.99%	+45.80%	249M
JPMORGAN CHASE & CO.	+1.78%	+2.20%	+20.87%	+149.33%	947B
BANK OF AMERICA CORPORATION	+0.84%	+3.14%	+26.03%	+120.21%	438B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.89%	0.00%	+29.86%	+109.58%	415B
HSBC HOLDINGS PLC	+1.19%	+3.96%	+63.76%	+166.92%	358B
CHINA CONSTRUCTION BANK CORPORATION	-1.09%	+3.80%	+24.22%	+127.74%	332B
BANK OF CHINA LIMITED	-0.83%	+7.11%	+36.78%	+123.68%	301B
ROYAL BANK OF CANADA	+1.49%	+3.08%	+45.39%	+139.46%	288B
WELLS FARGO & COMPANY	-0.08%	+4.90%	+10.71%	+114.56%	270B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.90%	+4.89%	+65.23%	+217.33%	261B
Average	+0.26%	+2.09%	+33.78%	+131.46%	360.94B
Weighted average by Cap.	+0.54%	+2.10%	+32.82%	+140.38%

See all sector performances

Historical Quotes: First Internet Bancorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5dc0bf0cb.iItlCt86U0hXG5b9234rPpgy_U9on6i2wEWfg72i6IU.xNkscLBiZiwAKeGvgkp_W_wDuz0N-uHmqArMsNvguPK53i1orWoDJRJ5ww

Date	Price	Volume	Total
15:55:42	28.39	200	10,844
15:55:37	28.37	300	10,644
15:55:35	28.42	100	10,344
15:55:33	28.42	100	10,244
15:55:26	28.30	210	10,144
15:55:09	28.29	102	9,934
15:55:09	28.30	150	9,832
15:55:06	28.56	100	9,682
15:54:26	28.28	100	9,582
15:54:26	28.30	100	9,482

Chart

Duration

Period

More charts

Price Extremes

1 week	27.14	28.83
1 month	27.02	29.98
Current year	18.94	31.09
1 year	17.05	31.09
3 years	14.11	43.26
5 years	9.68	53.56
10 years	9.68	53.56

Monthly variations

Annual variations

2026	+36.37%
2025	-42.01%
2024	+48.78%
2023	-0.37%
2022	-48.38%
2021	+63.67%
2020	+21.21%
2019	+16.00%
2018	-46.42%
2017	+19.22%
2016	+11.54%
2015	+71.39%
2014	-25.60%
2013	+60.71%
2012	+124.60%
2011	-15.00%
2010	+65.41%
2009	-26.92%
2008	-33.09%
2007	-15.79%
2006	+5.56%
2005	+5.52%
2004	0.00%