|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.45 USD | +1.65% |
|
-1.01% | +26.74% |
| 06-29 | First Internet Bancorp(NasdaqGS:INBK) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | First Internet Bancorp(NasdaqGS:INBK) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: First Internet Bancorp
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$26.52 | US$27.04 | US$26.47 | US$26.02 | US$26.45 |
| Volume | 50,627 | 66,143 | 56,769 | 28,062 | 37,382 |
| Change | -0.75% | +1.96% | -2.11% | -1.70% | +1.65% |
| Opening | US$26.56 | US$26.36 | US$27.03 | US$26.11 | US$26.23 |
| High | US$27.05 | US$27.07 | US$27.31 | US$26.27 | US$26.50 |
| Low | US$26.00 | US$26.02 | US$26.13 | US$25.55 | US$25.21 |
Performance
| 1 day | +1.65% | ||
| 1 week | -1.01% | ||
| Current month | -4.86% | ||
| 1 month | +0.53% | ||
| 3 months | +17.45% | ||
| 6 months | +17.09% | ||
| Current year | +26.74% | ||
| 1 year | +9.52% | ||
| 3 years | +39.21% | ||
| 5 years | -11.75% | ||
| 10 years | +7.13% |
Volumes
marketsDaily volume
37,382
Estimated daily volume
37,382
Avg. Volume 20 sessions
32,744
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
866,078.8
Record volume 1
1,302,882
Record volume 2
1,209,857
Record volume 3
740,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
230,555,709
Net sales (USD)
118,405,000
Number of employees
355
Sales / Employee (USD)
333,535
Free-Float
85.99 %
Free-Float capitalization (USD)
198,248,198
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
26.55
Moving average 20 days
27.04
Moving average 50 days
25.6
Moving average 100 days
23.75
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-10.22%
RSI 9 days
41.25
RSI 14 days
46.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -1.01% | +9.52% | +39.21% | 231M | |
| +0.95% | +3.55% | +19.11% | +123.55% | 939B | |
| +1.26% | +1.27% | +28.23% | +90.05% | 435B | |
| +0.28% | +4.05% | +16.91% | +100.28% | 388B | |
| +1.69% | +4.06% | +61.60% | +141.61% | 355B | |
| +0.46% | +5.91% | +4.28% | +105.62% | 301B | |
| +0.46% | -2.36% | +63.83% | +123.39% | 291B | |
| +0.38% | +4.92% | +12.68% | +95.24% | 269B | |
| +0.14% | -1.37% | +2.91% | +85.93% | 261B | |
| +0.11% | +8.09% | +72.88% | +256.51% | 258B | |
| Average | +0.65% | +2.32% | +29.19% | +116.14% | 349.85B | |
| Weighted average by Cap. | +0.51% | +3.16% | +29.02% | +121.89% |
Historical Quotes: First Internet Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0ce275f671e63d911eeb702e9d1b.3EgBn-ppNC0NqZIaBIFrS7nUaZOs024MJ76yWSqqFqU.jgQ097wmcXppmPp1cdQ8CPDjENjP5h5AU-HXLUDvVc--J2vNhg0HT3Tg0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 26.45 | 7,489 | 23,063 |
| 15:59:52 | 26.45 | 100 | 15,574 |
| 15:59:52 | 26.30 | 100 | 15,474 |
| 15:59:51 | 26.30 | 100 | 15,374 |
| 15:59:36 | 26.07 | 100 | 15,274 |
| 15:59:22 | 26.05 | 200 | 15,174 |
| 15:59:20 | 26.29 | 100 | 14,974 |
| 15:58:45 | 26.13 | 110 | 14,874 |
| 15:58:45 | 26.16 | 100 | 14,764 |
| 15:58:11 | 26.11 | 255 | 14,664 |
Course Extremes
| 1 week | 25.21 |  | 27.31 |
| 1 month | 25.21 | | 28.88 |
| Current year | 18.94 | | 28.88 |
| 1 year | 17.05 | | 28.88 |
| 3 years | 14.11 | | 43.26 |
| 5 years | 9.68 | | 53.56 |
| 10 years | 9.68 | | 53.56 |
Monthly variations
Annual variations
| 2026 | +26.74% | ||
| 2025 | -42.01% | ||
| 2024 | +48.78% | ||
| 2023 | -0.37% | ||
| 2022 | -48.38% | ||
| 2021 | +63.67% | ||
| 2020 | +21.21% | ||
| 2019 | +16.00% | ||
| 2018 | -46.42% | ||
| 2017 | +19.22% | ||
| 2016 | +11.54% | ||
| 2015 | +71.39% | ||
| 2014 | -25.60% | ||
| 2013 | +60.71% | ||
| 2012 | +124.60% | ||
| 2011 | -15.00% | ||
| 2010 | +65.41% | ||
| 2009 | -26.92% | ||
| 2008 | -33.09% | ||
| 2007 | -15.79% | ||
| 2006 | +5.56% | ||
| 2005 | +5.52% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- INBK Stock
- Quotes First Internet Bancorp
Select your edition
All financial news and data tailored to specific country editions
