FIRST INTERNET BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.11 USD | +0.19% |
|
-6.49% | +28.61% |
| 04-29 | Piper Sandler Trims Price Target on First Internet Bancorp to $34 From $35, Maintains Neutral Rating | MT |
| 04-25 | Transcript : First Internet Bancorp, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 31.05 $ | 31.06 $ | 31.05 $ | 31.11 $ |
| Volume | 69 916 | 76 286 | 43 105 | 36 367 |
| Change | +1.11% | +0.03% | -0.03% | +0.19% |
| Opening | 30.63 | 30.83 | 30.82 | 31.01 |
| High | 31.90 | 31.29 | 31.35 | 31.87 |
| Low | 30.63 | 30.55 | 30.50 | 31.01 |
Performance
| 1 day | +0.19% | ||
| 1 week | -6.49% | ||
| Current month | +0.19% | ||
| 1 month | -7.85% | ||
| 3 months | +2.37% | ||
| 6 months | +91.33% | ||
| Current year | +28.61% | ||
| 1 year | +133.91% | ||
| 3 years | -9.43% | ||
| 5 years | +41.22% | ||
| 10 years | +45.71% |
Volumes
marketsDaily volume
36 367
Estimated daily volume
36 367
Avg. Volume 20 sessions
69 774
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2 170 669.14
Record volume 1
1 302 882
Record volume 2
740 548
Record volume 3
625 336
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
269 283 617
Net sales (USD)
80 137 000
Number of employees
289
Sales / Employee (USD)
277 291
Free-Float
90.69 %
Free-Float capitalization (USD)
244 211 415
Average Daily Capital Traded
0.81%
Highs and lows
1 week
30.50
31.90
1 month
29.9833.61
Current year
23.0535.72
1 year
9.6835.72
3 years
9.6853.56
5 years
9.6853.56
10 years
9.6853.56
Indicators
Moving average 5 days
31.00
Moving average 20 days
31.82
Moving average 50 days
32.13
Moving average 100 days
29.64
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
41.80
RSI 14 days
44.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -6.49% | +28.61% | +133.91% | 269M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| -0.24% | +2.43% | +10.47% | +0.48% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.98% | +0.58% | +16.11% | +9.84% | 171B | ||
| +0.20% | +4.07% | +9.89% | -1.73% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| +0.96% | +1.89% | -10.13% | -8.96% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +1.09% | +0.48% | +2.98% | +14.63% | 124B | ||
| -0.45% | +0.19% | +28.56% | +79.17% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.08% | +5.42% | +15.33% | +24.64% | 96.82B | ||
| +0.77% | +7.76% | +29.73% | +44.79% | 88.34B | ||
| Average | -0.04% | +1.07% | +12.65% | +26.56% | ||
| Weighted average by Cap. | -0.04% | +0.86% | +11.54% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d315942984245b1b07e25b4f85478.vZCc1OokiaJT8OP6eK6ryifBEo6q80Yx_w18nieljO4.j9avnpBhucwBiq6vDvrDp3WXe--agxZWlTstql339IfZoq64gH7E0gqipg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 31.11 | 1,936 | 19,764 |
| 15:59:56 | 31.11 | 100 | 17,828 |
| 15:59:53 | 31.11 | 100 | 17,728 |
| 15:59:52 | 31.12 | 100 | 17,628 |
| 15:59:47 | 31.15 | 100 | 17,528 |
| 15:59:36 | 31.15 | 100 | 17,428 |
| 15:59:25 | 31.15 | 100 | 17,328 |
| 15:59:24 | 31.18 | 100 | 17,228 |
| 15:58:12 | 31.19 | 100 | 17,128 |
| 15:57:59 | 31.21 | 100 | 17,028 |
Monthly variations
Annual change
| 2024 | +28.61% | ||
| 2023 | -0.37% | ||
| 2022 | -48.38% | ||
| 2021 | +63.67% | ||
| 2020 | +21.21% | ||
| 2019 | +16.00% | ||
| 2018 | -46.42% | ||
| 2017 | +19.22% | ||
| 2016 | +11.54% | ||
| 2015 | +71.39% | ||
| 2014 | -25.60% | ||
| 2013 | +60.71% | ||
| 2012 | +124.60% | ||
| 2011 | -15.00% | ||
| 2010 | +65.41% | ||
| 2009 | -26.92% | ||
| 2008 | -33.09% | ||
| 2007 | -15.79% | ||
| 2006 | +5.56% | ||
| 2005 | +5.52% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- INBK Stock
- Quotes First Internet Bancorp
