|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.10 USD | -1.71% |
|
+3.16% | +34.64% |
| 06-29 | First Internet Bancorp(NasdaqGS:INBK) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | First Internet Bancorp(NasdaqGS:INBK) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: First Internet Bancorp
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$27.24 | US$27.71 | US$27.80 | US$28.59 | US$28.10 |
| Volume | 178,537 | 31,450 | 24,567 | 27,608 | 85,121 |
| Change | -0.62% | +1.73% | +0.32% | +2.84% | -1.71% |
| Opening | US$27.49 | US$27.06 | US$27.68 | US$27.76 | US$28.74 |
| High | US$28.08 | US$27.74 | US$27.89 | US$28.72 | US$28.88 |
| Low | US$26.78 | US$26.71 | US$27.49 | US$27.76 | US$27.48 |
Performance
| 1 day | -1.71% | ||
| 1 week | +3.16% | ||
| Current month | +1.08% | ||
| 1 month | +22.07% | ||
| 3 months | +36.61% | ||
| 6 months | +37.54% | ||
| Current year | +34.64% | ||
| 1 year | +0.36% | ||
| 3 years | +84.26% | ||
| 5 years | -9.30% | ||
| 10 years | +16.16% |
Volumes
marketsDaily volume
85,121
Estimated daily volume
85,121
Avg. Volume 20 sessions
47,133
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
1,324,437.3
Record volume 1
1,302,882
Record volume 2
1,209,857
Record volume 3
740,548
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
244,938,202
Net sales (USD)
118,405,000
Number of employees
355
Sales / Employee (USD)
333,535
Free-Float
85.99 %
Free-Float capitalization (USD)
210,615,288
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
27.89
Moving average 20 days
25.94
Moving average 50 days
24.71
Moving average 100 days
22.9
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-12.06%
Price spread / (MMA100)
-18.50%
RSI 9 days
79.51
RSI 14 days
73.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | +3.16% | +0.36% | +84.26% | 245M | |
| +0.12% | +1.65% | +13.00% | +128.14% | 896B | |
| +0.63% | +1.47% | +20.03% | +101.13% | 417B | |
| +0.16% | -2.87% | +5.58% | +51.65% | 351B | |
| +0.40% | +2.00% | +63.99% | +131.20% | 332B | |
| -0.02% | +0.82% | +61.74% | +129.51% | 284B | |
| -0.77% | -5.81% | -4.54% | +51.95% | 268B | |
| -0.50% | +1.97% | +2.28% | +97.03% | 262B | |
| 0.00% | -4.94% | +4.34% | +50.78% | 247B | |
| +0.60% | +2.50% | +67.43% | +206.40% | 232B | |
| Average | -0.11% | -0.41% | +23.42% | +103.21% | 328.9B | |
| Weighted average by Cap. | +0.11% | -0.56% | +23.37% | +108.02% |
Historical Quotes: First Internet Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4092866c441.ytI3YqBRORuCWsejkLZMtm90f9-576i-QHHyPHLneJY.pYZHBeh8Ul3mIvPo44ML8QMDC77_o8XzGDacWj-SDf-VkBov6wsLSuw-oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.10 | 9,897 | 61,715 |
| 15:59:52 | 28.12 | 100 | 51,818 |
| 15:59:52 | 28.13 | 101 | 51,718 |
| 15:59:48 | 27.98 | 125 | 51,617 |
| 15:59:45 | 28.12 | 357 | 51,492 |
| 15:59:22 | 27.99 | 100 | 51,135 |
| 15:59:22 | 28.04 | 100 | 51,035 |
| 15:58:31 | 27.97 | 100 | 50,935 |
| 15:58:29 | 28.04 | 100 | 50,835 |
| 15:57:52 | 28.09 | 100 | 50,735 |
Course Extremes
| 1 week | 26.71 |  | 28.88 |
| 1 month | 22.92 | | 28.88 |
| Current year | 18.94 | | 28.88 |
| 1 year | 17.05 | | 28.88 |
| 3 years | 14.11 | | 43.26 |
| 5 years | 9.68 | | 53.56 |
| 10 years | 9.68 | | 53.56 |
Monthly variations
Annual variations
| 2026 | +34.64% | ||
| 2025 | -42.01% | ||
| 2024 | +48.78% | ||
| 2023 | -0.37% | ||
| 2022 | -48.38% | ||
| 2021 | +63.67% | ||
| 2020 | +21.21% | ||
| 2019 | +16.00% | ||
| 2018 | -46.42% | ||
| 2017 | +19.22% | ||
| 2016 | +11.54% | ||
| 2015 | +71.39% | ||
| 2014 | -25.60% | ||
| 2013 | +60.71% | ||
| 2012 | +124.60% | ||
| 2011 | -15.00% | ||
| 2010 | +65.41% | ||
| 2009 | -26.92% | ||
| 2008 | -33.09% | ||
| 2007 | -15.79% | ||
| 2006 | +5.56% | ||
| 2005 | +5.52% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- INBK Stock
- Quotes First Internet Bancorp
Select your edition
All financial news and data tailored to specific country editions
