|
Market Closed -
Nasdaq
16:00:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 26.07 USD | -5.30% |
|
-5.34% | +24.92% |
Stock exchange
Quotes 5-day view: First Internet Bancorp
Delayed Quote Nasdaq
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$27.64 | US$27.77 | US$27.61 | US$27.53 | US$26.07 |
| Volume | 29,901 | 109,890 | 24,455 | 29,181 | 42,633 |
| Change | +0.36% | +0.47% | -0.58% | -0.29% | -5.30% |
| Opening | US$27.82 | US$27.64 | US$27.77 | US$27.83 | US$27.45 |
| High | US$27.90 | US$28.06 | US$27.90 | US$27.88 | US$27.45 |
| Low | US$27.38 | US$27.04 | US$27.51 | US$27.23 | US$25.93 |
Performance
| 1 day | -5.30% | ||
| 1 week | -5.34% | ||
| Current month | -4.65% | ||
| 1 month | -10.72% | ||
| 3 months | +0.17% | ||
| 6 months | +25.40% | ||
| Current year | +24.92% | ||
| 1 year | +8.85% | ||
| 3 years | +54.44% | ||
| 5 years | -13.22% | ||
| 10 years | +12.81% |
Volumes
marketsDaily volume
42,635
Estimated daily volume
42,635
Avg. Volume 20 sessions
55,921
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1,457,860.47
Record volume 1
1,302,882
Record volume 2
1,209,857
Record volume 3
740,548
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
240,435,292
Net sales (USD)
118,405,000
Number of employees
355
Sales / Employee (USD)
333,535
Free-Float
86.01%
Free-Float capitalization (USD)
206,808,608
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
27.32
Moving average 20 days
28.14
Moving average 50 days
28.1
Moving average 100 days
26.72
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
41.12
RSI 14 days
44.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.30% | -5.34% | +8.85% | +54.44% | 240M | |
| -0.73% | -3.26% | +7.93% | +131.61% | 904B | |
| +1.13% | +1.40% | +31.24% | +103.33% | 410B | |
| -0.36% | -3.28% | +8.32% | +102.60% | 393B | |
| +0.34% | +0.45% | +46.08% | +135.52% | 345B | |
| 0.00% | -0.21% | +29.25% | +119.43% | 333B | |
| +0.83% | +1.00% | +41.69% | +121.61% | 301B | |
| -2.03% | -0.60% | +37.22% | +134.09% | 283B | |
| -1.41% | -1.94% | +51.64% | +175.99% | 259B | |
| -1.50% | -5.92% | -2.93% | +98.64% | 251B | |
| Average | -0.49% | -1.45% | +25.93% | +117.73% | 347.92B | |
| Weighted average by Cap. | +0.47% | -1.37% | +24.31% | +124.47% |
Historical Quotes: First Internet Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5db8b9bc91f7cfef5c.8vCekmswo0fQnt--CDU-0kz34A9KHrAlUZ8qdf7zG20.s7jZ6hJ323-n1YvKY0F_oSGdsV8ScfhtZvkSO6GbQSKGp6j5HVfoCJSoqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 26.07 | 5,050 | 20,587 |
| 15:59:53 | 26.08 | 100 | 15,537 |
| 15:59:46 | 25.98 | 100 | 15,437 |
| 15:59:46 | 25.93 | 100 | 15,337 |
| 15:59:42 | 25.95 | 123 | 15,237 |
| 15:59:41 | 25.95 | 101 | 15,114 |
| 15:59:40 | 25.93 | 100 | 15,013 |
| 15:59:38 | 25.94 | 100 | 14,913 |
| 15:59:37 | 26.08 | 100 | 14,813 |
| 15:59:34 | 25.94 | 100 | 14,713 |
Price Extremes
| 1 week | 25.93 |  | 28.06 |
| 1 month | 25.93 | | 30.18 |
| Current year | 18.94 | | 31.09 |
| 1 year | 17.05 | | 31.09 |
| 3 years | 14.11 | | 43.26 |
| 5 years | 9.68 | | 53.56 |
| 10 years | 9.68 | | 53.56 |
Monthly variations
Annual variations
| 2026 | +24.92% | ||
| 2025 | -42.01% | ||
| 2024 | +48.78% | ||
| 2023 | -0.37% | ||
| 2022 | -48.38% | ||
| 2021 | +63.67% | ||
| 2020 | +21.21% | ||
| 2019 | +16.00% | ||
| 2018 | -46.42% | ||
| 2017 | +19.22% | ||
| 2016 | +11.54% | ||
| 2015 | +71.39% | ||
| 2014 | -25.60% | ||
| 2013 | +60.71% | ||
| 2012 | +124.60% | ||
| 2011 | -15.00% | ||
| 2010 | +65.41% | ||
| 2009 | -26.92% | ||
| 2008 | -33.09% | ||
| 2007 | -15.79% | ||
| 2006 | +5.56% | ||
| 2005 | +5.52% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- INBK Stock
- Quotes First Internet Bancorp
Select your edition
All financial news and data tailored to specific country editions
