Stock FHN.PRF FIRST HORIZON CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Horizon Corporation Nyse

Equities

FHN.PRF

US3205178656

Banks

Market Closed - Nyse
Other stock markets
 16:00:02 2024-05-31 EDT 		5-day change 1st Jan Change
17.35 USD -0.74% Intraday chart for First Horizon Corporation -1.14% +0.75%
05-22 First Horizon Corporation Appoints Travis LeMonte as Director of Private Client Services CI
05-07 TD Bank Faces Mounting Calls For Executive Change MT

Quotes 5-day view

Delayed Quote Nyse
First Horizon Corporation(FHN.PRF) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 17.55 $ 17.55 $ 17.48 $ 17.35 $
Volume 12 125 19 681 9 950 7 680
Change -.--% -.--% -0.40% -0.74%
Opening 17.55 17.55 17.55 17.54
High 17.73 17.60 17.68 17.55
Low 17.55 17.55 17.43 17.35

Performance

1 day-0.74%
1 week-1.14%
1 month-1.25%
3 months-1.09%
6 months+11.08%
Current year+0.75%
1 year+11.22%
3 years-31.34%

Volumes

markets
Daily volume
7 680
Estimated daily volume
7 680
Avg. Volume 20 sessions
10 553
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
183 094.55
Record volume 1
2 360 580
Record volume 2
1 626 959
Record volume 3
924 098
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
8 662 384 098
Net sales (USD)
3 483 000 000
Number of employees
7 300
Sales / Employee (USD)
477 123
Free-Float
99.12 %
Free-Float capitalization (USD)
8 586 784 815
Average Daily Capital Traded
0%

Highs and lows

1 week
17.35
Extreme 17.35
17.73
1 month
17.35
Extreme 17.35
18.10
Current year
16.55
Extreme 16.554
18.89
1 year
13.13
Extreme 13.13
19.10
3 years
10.04
Extreme 10.04
26.50
5 years
10.04
Extreme 10.04
26.50
10 years
10.04
Extreme 10.04
26.50

Indicators

Moving average 5 days
17.50
Moving average 20 days
17.61
Moving average 50 days
17.47
Moving average 100 days
17.55
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
41.43
RSI 14 days
46.35

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST HORIZON CORPORATION Stock First Horizon Corporation
-0.74%-1.14%+0.75%+11.22% 8.66B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+47.28% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.08% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+7.02% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+49.58% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+11.47% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+21.31% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.28% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.53% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.52% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.49% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+72.01% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.92% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+19.76% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+42.49% 88.79B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.44%+5.12%+49.56%+80.15% 86B
Average+0.74%-0.03%+18.02%+29.50%
Weighted average by Cap.+1.00%-0.23%+18.18%+32.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

69699.RMZGW5Gs3VgvbifWQLZp_Qcrr8T7VyB4JhIzbQuOty4.MfUoP_bZkhtHLWWHLdcjzGJ_6LKSJkUif2NYH1_41HcWgjwhxvjwCmo8Ew
DatePriceVolumeDaily volume
16:00:02 17.35 1,925 4,978
15:50:53 17.42 400 3,053
15:50:53 17.39 100 2,653
15:50:53 17.39 100 2,553
15:50:53 17.39 100 2,453
15:50:53 17.39 100 2,353
15:50:53 17.4 100 2,253
15:50:53 17.4 100 2,153
15:48:40 17.4 100 2,053
14:06:18 17.51 100 1,953

Chart First Horizon Corporation

Chart First Horizon Corporation
More charts

Monthly variations

Annual change

2024+0.75%
2023-14.54%
2022-20.29%
2021+1.57%
  1. Stock Market
  2. Equities
  3. FHN Stock
  4. FHN.PRF Stock
  5. Quotes First Horizon Corporation