Quotes First Horizon Corporation NYSE

Stocks

FHN.PRF

US3205178656

Banks

Market Closed - NYSE 16:00:02 2026-10-29 EDT			5-day change	1st Jan Change
15.63 ^USD	+0.13%		+1.76%	-11.14%

10-27	First Horizon Corporation and First Horizon Bank Announce Appointment of Jeffrey R. Balser as Independent Director to Board of Directors	CI
10-26	First Horizon Corporation Declares Cash Dividends on Common Stock, Payable on January 4, 2027	CI

Stock exchange

NYSE FHN.PRF 15.63 $ +0.13% 86.43K $

Markets		Price	Change	Volumes
NYSE	FHN	23.66USD	+1.94%	170M $
CBOE	FHN	23.65USD	+1.85%	3.94M $
Tradegate	FT2	21.40EUR	+1.90%	5.99K €
Deutsche Boerse AG	FT2	20.20EUR	-0.98%	0 €
Boerse Muenchen	FT2	21.00EUR	+0.96%	0 €
Börse Stuttgart	FT2	21.20EUR	+2.91%	0 €
Borsa Italiana	1FHN	20.40EUR	+2.00%	0 €
Xetra		21.00EUR	+0.96%	0 €
NYSE	FHN.PRE	21.20USD	-2.08%	411K $
CBOE	FHN.PRE	21.33USD	-1.20%	12.8K $
NYSE	FHN.PRF	15.63USD	+0.13%	86.43K $
CBOE	FHN.PRF	15.70USD	+1.16%	4.65K $

Quotes 5-day view: First Horizon Corporation

Delayed Quote NYSE

First Horizon Corporation(FHN.PRF) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	US$15.72	US$15.78	US$15.78	US$15.61	US$15.63
Volume	18,862	14,253	10,392	9,695	5,530
Change	+2.34%	+0.38%	-0.03%	-1.05%	+0.13%
Opening	US$15.67	US$15.54	US$15.80	US$15.75	US$15.35
High	US$15.86	US$15.89	US$15.89	US$15.91	US$15.92
Low	US$15.37	US$15.54	US$15.58	US$15.58	US$15.35

Performance

1 day	+0.13%
1 week	+1.76%
Current month	-0.06%
1 month	-1.20%
3 months	-8.68%
6 months	-11.19%
Current year	-11.14%
1 year	-15.42%
3 years	+16.99%
5 years	-39.88%

Volumes

markets

Daily volume

5,530

Estimated daily volume

5,530

Avg. Volume 20 sessions

12,105

Daily volume ratio

0.46

Avg. Volume 20 sessions USD

189,201.15

Record volume 1

2,360,580

Record volume 2

1,626,959

Record volume 3

924,098

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

10,996,367,837

Net sales (USD)

3,434,000,000

Number of employees

7,375

Sales / Employee (USD)

465,627

Free-Float

99.03%

Free-Float capitalization (USD)

10,890,248,003

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

15.65

Moving average 20 days

15.48

Moving average 50 days

16.28

Moving average 100 days

16.77

Price spread / (MMA5)

+0.12%

Price spread / (MMA20)

-0.96%

Price spread / (MMA50)

+4.15%

Price spread / (MMA100)

+7.27%

STIM

RSI 9 days

58.42

RSI 14 days

50.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIRST HORIZON CORPORATION	+0.13%	+1.76%	-15.42%	+16.99%	11B
JPMORGAN CHASE & CO.	+1.26%	+2.09%	+12.46%	+153.21%	901B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+2.30%	+5.85%	+28.38%	+102.08%	430B
AGRICULTURAL BANK OF CHINA LIMITED	+1.56%	+2.16%	+11.75%	+134.59%	382B
BANK OF AMERICA CORPORATION	+0.57%	+0.12%	-2.74%	+103.18%	352B
CHINA CONSTRUCTION BANK CORPORATION	+2.12%	+4.22%	+28.23%	+122.15%	341B
BANK OF CHINA LIMITED	+1.57%	+2.42%	+38.18%	+122.28%	316B
HSBC HOLDINGS PLC	-0.31%	-5.41%	+20.42%	+115.07%	295B
ROYAL BANK OF CANADA	+0.63%	+1.92%	+40.90%	+165.70%	283B
WELLS FARGO & COMPANY	+1.36%	+2.17%	-1.38%	+118.81%	251B
Average	+0.98%	-0.07%	+16.08%	+115.41%	356.26B
Weighted average by Cap.	+1.15%	+0.24%	+18.45%	+129.36%

See all sector performances

Historical Quotes: First Horizon Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e832f8574f68.q7JRQIFB_8k5IhMzA9HMoVCionZ8eTBh0BKTSXiuERo.yNokBMdsi74NTkcKNISixTuP6yFFS342sXynekzDa32Zih810gO5_HhsVg

Date	Price	Volume	Total
16:00:02	15.63	146	3,937
15:54:01	15.63	116	3,791
15:25:15	15.38	600	3,675
14:34:31	15.67	288	3,075
13:42:43	15.36	250	2,787
13:20:14	15.61	270	2,537
13:15:53	15.46	125	2,267
12:35:59	15.67	100	2,142
12:35:59	15.67	100	2,042
12:35:58	15.61	100	1,942