|
Market Closed -
OTC Markets
10:01:58 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 25.75 USD | +3.00% |
|
-.--% | +1.78% |
| 20-09-04 | First Hartford Corporation's Equity Buyback announced on October 2, 2019, has expired. | CI |
| 19-10-02 | First Hartford Corporation announces an Equity Buyback for 150,000 shares. | CI |
Stock exchange
OTC Markets
FHRT 25.75 $
+3.00%
3.22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FHRT | 25.75USD | +3.00% | 3.22K $ |
Quotes 5-day view: First Hartford Corporation
Delayed Quote OTC Markets
| 2026-08-31 | |
|---|---|
| Last | US$25.75 |
| Volume | 125 |
| Change | - |
| Opening | US$25.75 |
| High | US$25.75 |
| Low | US$25.75 |
Performance
| 1 day | +3.00% | ||
| 1 month | +0.06% | ||
| 3 months | -11.21% | ||
| 6 months | -8.04% | ||
| Current year | +1.78% | ||
| 1 year | +4.17% | ||
| 3 years | +186.11% | ||
| 5 years | +543.75% | ||
| 10 years | +930.00% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
68
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
1,751
Record volume 1
40,000
Record volume 2
36,892
Record volume 3
25,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
59,062,182
Net sales ()
83,700,229
Free-Float
14.85 %
Free-Float capitalization (USD)
12,097,736
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.75
Moving average 20 days
18.06
Moving average 50 days
19.33
Moving average 100 days
28.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-29.85%
Price spread / (MMA50)
-24.93%
Price spread / (MMA100)
+8.87%
RSI 9 days
53.13
RSI 14 days
52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | -.--% | +4.17% | +186.11% | 59.06M | |
| +0.50% | +5.46% | +29.51% | +49.84% | 44.06B | |
| -0.11% | -4.71% | +9.09% | +82.68% | 28.58B | |
| +1.87% | +5.04% | -3.24% | -10.07% | 27.18B | |
| -0.36% | +2.59% | -22.38% | +58.57% | 26.81B | |
| +0.84% | -3.18% | -7.86% | +31.22% | 26.05B | |
| +0.21% | +3.93% | +26.40% | +15.25% | 20.95B | |
| -0.93% | -1.07% | -31.33% | -62.55% | 20.41B | |
| +1.03% | -4.39% | +1.79% | +57.90% | 19.22B | |
| +0.77% | +5.69% | -7.01% | -22.19% | 18.02B | |
| Average | +0.68% | +0.18% | -0.09% | +38.68% | 23.13B | |
| Weighted average by Cap. | +0.44% | +0.32% | +2.11% | +27.82% |
Historical Quotes: First Hartford Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 25 |  | 26.5 |
| Current year | 21.5 | | 37.9 |
| 1 year | 20.26 | | 37.9 |
| 3 years | 7.65 | | 37.9 |
| 5 years | 3.75 | | 37.9 |
| 10 years | 1.5 | | 37.9 |
Monthly variations
Annual variations
| 2026 | +1.78% | ||
| 2025 | +166.32% | ||
| 2024 | +5.56% | ||
| 2023 | +12.50% | ||
| 2022 | +51.80% | ||
| 2021 | +88.21% | ||
| 2020 | -6.67% | ||
| 2019 | +33.33% | ||
| 2018 | -13.46% | ||
| 2017 | +13.04% | ||
| 2016 | -8.00% | ||
| 2015 | +35.14% | ||
| 2014 | -22.92% | ||
| 2013 | +6.19% | ||
| 2012 | +61.43% | ||
| 2011 | -30.00% | ||
| 2010 | +94.17% | ||
| 2009 | -33.55% | ||
| 2008 | -38.00% | ||
| 2007 | +11.11% | ||
| 2006 | -25.00% | ||
| 2005 | -.--% | ||
| 2004 | +328.57% | ||
| 2003 | +70.73% | ||
| 2002 | -19.61% | ||
| 2001 | +104.00% | ||
| 2000 | -.--% | ||
| 1999 | -71.43% | ||
| 1978 | -22.22% | ||
| 1977 | +20.00% | ||
| 1976 | -6.25% | ||
| 1975 | +14.29% | ||
| 1974 | -58.82% | ||
| 1973 | -58.54% | ||
| 1972 | +5.13% | ||
| 1971 | -4.88% | ||
| 1970 | -12.77% | ||
| 1969 | -63.85% | ||
| 1968 | -23.08% |
- Stock Market
- Stocks
- FHRT Stock
- Quotes First Hartford Corporation
Select your edition
All financial news and data tailored to specific country editions
