|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.00 USD | -16.67% |
|
-2.86% | -1.19% |
| 20-09-04 | First Hartford Corporation's Equity Buyback announced on October 2, 2019, has expired. | CI |
| 19-10-02 | First Hartford Corporation announces an Equity Buyback for 150,000 shares. | CI |
Quotes 5-day view: First Hartford Corporation
Real-time OTC Markets
| 2026-07-28 | |
|---|---|
| Last | US$25.74 |
| Volume | 204 |
| Change | - |
| Opening | US$25.74 |
| High | US$25.74 |
| Low | US$25.74 |
Performance
| 1 day | -16.67% | ||
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | -7.37% | ||
| 3 months | -7.41% | ||
| 6 months | -15.08% | ||
| Current year | -1.19% | ||
| 1 year | -2.72% | ||
| 3 years | +204.88% | ||
| 5 years | +566.67% | ||
| 10 years | +920.41% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Record volume 1
40,000
Record volume 2
36,892
Record volume 3
25,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
59,027,777
Net sales ()
83,700,229
Free-Float
14.85 %
Free-Float capitalization (USD)
12,090,689
Indicators
Moving average 20 days
20.37
Moving average 50 days
11.9
Moving average 100 days
26.67
Price spread / (MMA20)
-18.51%
Price spread / (MMA50)
-52.38%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
36.5
RSI 14 days
39.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -2.86% | -2.72% | +204.88% | 59.03M | |
| -4.68% | -4.45% | +24.93% | +24.20% | 44.96B | |
| -0.67% | -3.64% | +13.47% | -6.91% | 30.07B | |
| +1.48% | -6.34% | +33.01% | +128.98% | 28.9B | |
| -3.01% | +5.65% | -24.92% | +64.07% | 28.78B | |
| +0.44% | -8.54% | +5.53% | +57.35% | 25.3B | |
| -0.88% | +7.53% | -35.87% | -60.95% | 21.55B | |
| -2.86% | -3.35% | +29.07% | +8.84% | 21.5B | |
| +0.94% | -5.24% | +23.58% | +95.59% | 20.59B | |
| +0.08% | -3.72% | -1.49% | -27.10% | 18.42B | |
| Average | -2.58% | -1.24% | +6.46% | +48.89% | 24.01B | |
| Weighted average by Cap. | -1.35% | -1.24% | +9.21% | +34.40% |
Historical Quotes: First Hartford Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 22.5 |  | 26.8 |
| Current year | 21.5 | | 37.9 |
| 1 year | 20.26 | | 37.9 |
| 3 years | 7.6 | | 37.9 |
| 5 years | 3.75 | | 37.9 |
| 10 years | 1.5 | | 37.9 |
Monthly variations
Annual variations
| 2026 | +1.72% | ||
| 2025 | +166.32% | ||
| 2024 | +5.56% | ||
| 2023 | +12.50% | ||
| 2022 | +51.80% | ||
| 2021 | +88.21% | ||
| 2020 | -6.67% | ||
| 2019 | +33.33% | ||
| 2018 | -13.46% | ||
| 2017 | +13.04% | ||
| 2016 | -8.00% | ||
| 2015 | +35.14% | ||
| 2014 | -22.92% | ||
| 2013 | +6.19% | ||
| 2012 | +61.43% | ||
| 2011 | -30.00% | ||
| 2010 | +94.17% | ||
| 2009 | -33.55% | ||
| 2008 | -38.00% | ||
| 2007 | +11.11% | ||
| 2006 | -25.00% | ||
| 2005 | -.--% | ||
| 2004 | +328.57% | ||
| 2003 | +70.73% | ||
| 2002 | -19.61% | ||
| 2001 | +104.00% | ||
| 2000 | -.--% | ||
| 1999 | -71.43% | ||
| 1978 | -22.22% | ||
| 1977 | +20.00% | ||
| 1976 | -6.25% | ||
| 1975 | +14.29% | ||
| 1974 | -58.82% | ||
| 1973 | -58.54% | ||
| 1972 | +5.13% | ||
| 1971 | -4.88% | ||
| 1970 | -12.77% | ||
| 1969 | -63.85% | ||
| 1968 | -23.08% |
- Stock Market
- Stocks
- FHRT Stock
- Quotes First Hartford Corporation
Select your edition
All financial news and data tailored to specific country editions
