|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.00 PHP | +1.27% |
|
0.00% | -9.81% |
| 05-28 | First Gen Corporation Declares Cash Dividend, Payable on June 30, 2026 | CI |
| 05-06 | First Gen Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: First Gen Corporation
Delayed Quote Philippines S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | ₱16.00 | ₱15.70 | ₱15.54 | ₱15.80 | ₱16.00 |
| Volume | 106,800 | 189,600 | 373,100 | 85,200 | 88,000 |
| Change | 0.00% | -1.88% | -1.02% | +1.67% | +1.27% |
| Opening | ₱16.10 | ₱16.10 | ₱15.70 | ₱15.52 | ₱15.80 |
| High | ₱16.12 | ₱16.10 | ₱15.70 | ₱16.06 | ₱16.00 |
| Low | ₱15.80 | ₱15.66 | ₱15.52 | ₱15.50 | ₱15.52 |
Performance
| 1 day | +1.27% | ||
| Current month | +2.56% | ||
| 1 month | +0.13% | ||
| 3 months | -10.71% | ||
| 6 months | -7.30% | ||
| Current year | -9.81% | ||
| 1 year | -8.36% | ||
| 3 years | -15.52% | ||
| 5 years | -48.88% | ||
| 10 years | -36.76% |
Volumes
marketsDaily volume
88,000
Estimated daily volume
88,000
Avg. Volume 20 sessions
181,829
Daily volume ratio
0.48
Avg. Volume 20 sessions PHP
2,909,264
Avg. Volume 20 sessions USD
47,476.28
Record volume 1
45,566,900
Record volume 2
36,746,100
Record volume 3
36,035,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
938,900,442
Market Cap (USD)
938,900,442
Net sales (USD)
2,222,001,000
Number of employees
2,241
Sales / Employee (USD)
991,522
Free-Float
11.31 %
Free-Float capitalization (PHP)
1,764,241
Free-Float capitalization (USD)
108,130,321
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
15.81
Moving average 20 days
15.86
Moving average 50 days
16.33
Moving average 100 days
17.18
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+7.39%
RSI 9 days
47.36
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | 0.00% | -8.36% | -15.52% | 939M | |
| -0.21% | -1.07% | +96.18% | +352.92% | 46.87B | |
| -1.40% | -3.76% | +4.06% | +89.22% | 36.19B | |
| -3.05% | -7.38% | +35.66% | +750.72% | 18.34B | |
| +0.54% | -0.08% | -11.16% | +3.73% | 15.37B | |
| -1.97% | -8.79% | +25.13% | +69.39% | 15.28B | |
| -5.28% | -6.15% | -9.32% | +0.88% | 11.37B | |
| 0.00% | +1.67% | +33.55% | +73.98% | 8.25B | |
| -4.09% | -6.50% | -18.01% | -35.08% | 7.31B | |
| -1.63% | -0.45% | +40.13% | +216.06% | 4.71B | |
| Average | -1.58% | -3.26% | +18.79% | +150.63% | 16.46B | |
| Weighted average by Cap. | -1.43% | -3.15% | +34.88% | +218.83% |
Historical Quotes: First Gen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78a277e359926e7e426dda.lXmZx3d8MqeFY5WZcvhoSAOHHCcQYRp5411WtSAfwpA.3yrugTsyd_bQU9DQEZdRIG3_JRImGG89lQcfgE8pgPj7GvKuAUt10fQP2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:55:48 | 16.00 | 300 | 88,000 |
| 02:54:49 | 16.00 | 400 | 87,700 |
| 02:51:54 | 16.00 | 100 | 87,300 |
| 02:51:41 | 16.00 | 500 | 87,200 |
| 02:51:41 | 16.00 | 100 | 86,700 |
| 02:50:00 | 16.00 | 800 | 86,600 |
| 02:50:00 | 16.00 | 200 | 85,800 |
| 02:50:00 | 16.00 | 800 | 85,600 |
| 02:50:00 | 16.00 | 200 | 84,800 |
| 02:50:00 | 16.00 | 100 | 84,600 |
Course Extremes
| 1 week | 15.5 |  | 16.12 |
| 1 month | 15.3 | | 16.3 |
| Current year | 15.3 | | 21.25 |
| 1 year | 15.02 | | 21.25 |
| 3 years | 15.02 | | 22 |
| 5 years | 14.9 | | 34.6 |
| 10 years | 14 | | 34.6 |
Monthly variations
Annual variations
| 2026 | -9.81% | ||
| 2025 | +10.05% | ||
| 2024 | -7.36% | ||
| 2023 | +2.72% | ||
| 2022 | -39.17% | ||
| 2021 | -1.07% | ||
| 2020 | +16.56% | ||
| 2019 | +20.87% | ||
| 2018 | +17.53% | ||
| 2017 | -22.73% | ||
| 2016 | -2.65% | ||
| 2015 | -11.37% | ||
| 2014 | +95.25% | ||
| 2013 | -41.43% | ||
| 2012 | +52.53% | ||
| 2011 | +20.03% | ||
| 2010 | +25.57% | ||
| 2009 | +48.47% | ||
| 2008 | -83.53% | ||
| 2007 | +5.31% | ||
| 2006 | +24.18% |
- Stock Market
- Stocks
- FGEN Stock
- Quotes First Gen Corporation
Select your edition
All financial news and data tailored to specific country editions
