|
Market Closed -
Philippines S.E.
02:59:39 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 30.70 PHP | +9.64% |
|
+59.07% | +73.06% |
Stock exchange
Quotes 5-day view: First Gen Corporation
Delayed Quote Philippines S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₱19.60 | ₱21.30 | ₱27.35 | ₱28.00 | ₱30.70 |
| Volume | 1,601,700 | 5,518,700 | 20,707,600 | 9,635,200 | 16,543,400 |
| Change | +1.55% | +8.67% | +28.40% | +2.38% | +9.64% |
| Opening | ₱19.62 | ₱19.72 | ₱21.50 | ₱28.10 | ₱28.25 |
| High | ₱20.05 | ₱21.60 | ₱31.00 | ₱29.95 | ₱31.85 |
| Low | ₱19.30 | ₱19.70 | ₱21.50 | ₱28.00 | ₱28.20 |
Performance
| 1 day | +9.64% | ||
| 1 week | +59.07% | ||
| Current month | +57.44% | ||
| 1 month | +83.61% | ||
| 3 months | +91.88% | ||
| 6 months | +60.73% | ||
| Current year | +73.06% | ||
| 1 year | +84.50% | ||
| 3 years | +53.50% | ||
| 5 years | +18.08% | ||
| 10 years | +23.54% |
Volumes
marketsDaily volume
16,543,400
Estimated daily volume
16,543,400
Avg. Volume 20 sessions
3,323,640
Daily volume ratio
4.98
Avg. Volume 20 sessions PHP
102,035,748
Avg. Volume 20 sessions USD
1,661,346.05
Record volume 1
45,566,900
Record volume 2
36,746,100
Record volume 3
36,035,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PHP)
1,641,468,853
Market Cap (USD)
1,641,468,853
Net sales (USD)
2,222,001,000
Number of employees
2,241
Sales / Employee (USD)
991,522
Free-Float
11.31 %
Free-Float capitalization (PHP)
3,077,373
Free-Float capitalization (USD)
189,042,997
Average Daily Capital Traded
6.22%
Indicators
Moving average 5 days
23.11
Moving average 20 days
19.85
Moving average 50 days
17.63
Moving average 100 days
17.38
Price spread / (MMA5)
-24.72%
Price spread / (MMA20)
-35.33%
Price spread / (MMA50)
-42.58%
Price spread / (MMA100)
-43.40%
RSI 9 days
87.67
RSI 14 days
83.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.64% | +59.07% | +84.50% | +53.50% | 1.64B | |
| -0.41% | -1.79% | +75.71% | +258.70% | 41.64B | |
| -1.23% | -0.73% | +0.19% | +59.62% | 34.98B | |
| +1.15% | +4.26% | -4.75% | +559.11% | 17.17B | |
| -1.22% | -3.16% | -6.64% | +6.66% | 16.56B | |
| -1.81% | -1.62% | +19.36% | +83.08% | 14.65B | |
| -0.60% | -2.00% | -9.14% | +10.04% | 12.01B | |
| -1.30% | -2.78% | -14.02% | -19.36% | 7.62B | |
| +1.26% | +3.87% | +10.73% | +66.94% | 7.49B | |
| +8.94% | +18.30% | +154.90% | +200.39% | 7.11B | |
| Average | +1.44% | +6.67% | +31.08% | +127.87% | 16.09B | |
| Weighted average by Cap. | -0.10% | +0.97% | +27.08% | +160.22% |
Historical Quotes: First Gen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d08c0a2bdf6b121e334e9f1.FqiAjfxcEUdqIRp4JEIpXyYKWwdawVLoy4HKA4-98NU.YOrzzKkbfhcgVGw-awRsEWl5M103jTar8-_4YPjru5Nl78bJpjlcESdMTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:39 | 30.70 | 4,000 | 16,543,400 |
| 02:59:17 | 30.70 | 100 | 16,539,400 |
| 02:58:51 | 30.70 | 5,000 | 16,539,300 |
| 02:58:50 | 30.70 | 2,400 | 16,534,300 |
| 02:58:13 | 30.70 | 500 | 16,531,900 |
| 02:58:11 | 30.70 | 100 | 16,531,400 |
| 02:58:11 | 30.70 | 200 | 16,531,300 |
| 02:58:11 | 30.70 | 200 | 16,531,100 |
| 02:58:01 | 30.70 | 30,000 | 16,530,900 |
| 02:57:15 | 30.70 | 1,000 | 16,500,900 |
Course Extremes
| 1 week | 19.3 |  | 31.85 |
| 1 month | 18.08 | | 31.85 |
| Current year | 15.3 | | 31.85 |
| 1 year | 15.02 | | 31.85 |
| 3 years | 15.02 | | 31.85 |
| 5 years | 14.9 | | 34.6 |
| 10 years | 14 | | 34.6 |
Monthly variations
Annual variations
| 2026 | +73.06% | ||
| 2025 | +10.05% | ||
| 2024 | -7.36% | ||
| 2023 | +2.72% | ||
| 2022 | -39.17% | ||
| 2021 | -1.07% | ||
| 2020 | +16.56% | ||
| 2019 | +20.87% | ||
| 2018 | +17.53% | ||
| 2017 | -22.73% | ||
| 2016 | -2.65% | ||
| 2015 | -11.37% | ||
| 2014 | +95.25% | ||
| 2013 | -41.43% | ||
| 2012 | +52.53% | ||
| 2011 | +20.03% | ||
| 2010 | +25.57% | ||
| 2009 | +48.47% | ||
| 2008 | -83.53% | ||
| 2007 | +5.31% | ||
| 2006 | +24.18% |
- Stock Market
- Stocks
- FGEN Stock
- Quotes First Gen Corporation
Select your edition
All financial news and data tailored to specific country editions
