|
Market Closed -
Bombay S.E.
06:02:21 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 6.470 INR | +0.15% |
|
-0.61% | -6.77% |
| 08-29 | First Fintec Limited Announces Redesignation of U. J. Rao as COO | CI |
| 08-14 | First Fintec Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
532379 6.470 ₹
+0.15%
13.5K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 532379 | 6.470INR | +0.15% | 13.5K ₹ |
Quotes 5-day view: First Fintec Limited
Delayed Quote Bombay S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹6.200 | ₹6.380 | ₹6.490 | ₹6.460 | ₹6.470 |
| Volume | 430 | 3,242 | 8,161 | 8,006 | 2,086 |
| Change | -4.76% | +2.90% | +1.72% | -0.46% | +0.15% |
| Opening | ₹6.740 | ₹6.170 | ₹6.300 | ₹6.400 | ₹6.750 |
| High | ₹6.740 | ₹6.500 | ₹6.690 | ₹6.800 | ₹6.750 |
| Low | ₹6.200 | ₹6.110 | ₹6.070 | ₹6.210 | ₹6.200 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.61% | ||
| Current month | -5.82% | ||
| 1 month | -11.25% | ||
| 3 months | -4.15% | ||
| 6 months | -7.17% | ||
| Current year | -6.77% | ||
| 1 year | -13.73% | ||
| 3 years | +41.89% | ||
| 5 years | +47.05% | ||
| 10 years | -17.05% |
Volumes
marketsDaily volume
2,086
Estimated daily volume
2,086
Avg. Volume 20 sessions
4,772
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
30,874.84
Avg. Volume 20 sessions USD
323.69
Record volume 1
759,524
Record volume 2
648,196
Record volume 3
403,958
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
67,305,791
Market Cap (USD)
704,227
Net sales ()
22,164,443
Net sales (USD)
231,909
Free-Float
35.62 %
Free-Float capitalization (INR)
23,972,140
Free-Float capitalization (USD)
250,823
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.4
Moving average 20 days
6.634
Moving average 50 days
7.331
Moving average 100 days
7.318
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+13.30%
Price spread / (MMA100)
+13.10%
RSI 9 days
42.49
RSI 14 days
41.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -0.61% | -13.73% | +41.89% | 704K | |
| +2.89% | -2.44% | -46.32% | -33.26% | 97.94B | |
| -5.01% | -3.58% | +0.22% | +846.10% | 93.74B | |
| +1.00% | +1.53% | -23.98% | +40.99% | 39.94B | |
| +0.35% | +0.95% | -12.10% | +306.06% | 26.24B | |
| -1.17% | +3.77% | -21.89% | +87.46% | 25.78B | |
| -7.53% | -0.95% | -33.97% | - | 22.12B | |
| +2.19% | +0.24% | -40.64% | -25.63% | 21.37B | |
| +1.22% | +0.70% | +13.12% | +6.72% | 20.2B | |
| -0.25% | +0.50% | -33.05% | +107.07% | 17.42B | |
| Average | -0.62% | +0.13% | -21.23% | +153.04% | 36.48B | |
| Weighted average by Cap. | -0.73% | -1.24% | -22.72% | +261.00% |
Historical Quotes: First Fintec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
805c899351cb2142c049547ed.mFHIR0R3lUmCCX_55RdjSE6Jd4STqx1wJ5HP0pEZLBA.2yWxMn028ijdQxOeujoJHAHuG9zi6GwJRKKunOF0Y1OtMpIANTvGFuxdSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:36:49 | 6.490 | 144 | 2,086 |
| 05:30:48 | 6.500 | 100 | 1,942 |
| 05:30:42 | 6.400 | 73 | 1,842 |
| 05:25:55 | 6.200 | 10 | 1,769 |
| 05:11:08 | 6.400 | 26 | 1,759 |
| 03:26:05 | 6.400 | 1 | 1,733 |
| 02:28:04 | 6.480 | 1 | 1,732 |
| 02:27:42 | 6.250 | 175 | 1,731 |
| 02:19:25 | 6.400 | 100 | 1,556 |
Price Extremes
| 1 week | 6.07 |  | 6.8 |
| 1 month | 6.07 | | 7.23 |
| Current year | 5.65 | | 9.53 |
| 1 year | 5.65 | | 9.53 |
| 3 years | 4.37 | | 11.74 |
| 5 years | 3.7 | | 11.74 |
| 10 years | 1.48 | | 20.1 |
Monthly variations
Annual variations
| 2026 | -6.77% | ||
| 2025 | -33.90% | ||
| 2024 | +57.19% | ||
| 2023 | +29.96% | ||
| 2022 | -10.45% | ||
| 2021 | -11.01% | ||
| 2020 | +72.46% | ||
| 2019 | -69.84% | ||
| 2018 | -21.02% | ||
| 2017 | +31.60% | ||
| 2016 | +31.10% | ||
| 2015 | -0.98% | ||
| 2014 | +5.15% | ||
| 2013 | -29.80% | ||
| 2012 | -54.97% | ||
| 2011 | -69.35% | ||
| 2010 | -18.88% | ||
| 2009 | +275.68% | ||
| 2008 | -86.25% | ||
| 2007 | +1,354.05% | ||
| 2006 | -48.61% | ||
| 2005 | +144.90% | ||
| 2004 | +86.08% |
- Stock Market
- Stocks
- 532379 Stock
- Quotes First Fintec Limited
Select your edition
All financial news and data tailored to specific country editions
