FIRST FINTEC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 INR | +1.22% |
|
+5.06% | +24.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.25 ₹ | 8.25 ₹ | 8.2 ₹ | 8.3 ₹ |
| Volume | 3 337 | 4 085 | 297 | 36 |
| Change | +4.43% | -.--% | -0.61% | +1.22% |
| Opening | 8.05 | 8.25 | 8.25 | 8.36 |
| High | 8.27 | 8.25 | 8.25 | 8.36 |
| Low | 7.51 | 8.10 | 7.84 | 8.30 |
Performance
| 1 day | +1.22% | ||
| 1 week | +5.06% | ||
| 1 month | +14.01% | ||
| 3 months | -0.95% | ||
| 6 months | +80.04% | ||
| Current year | +24.25% | ||
| 1 year | +68.02% | ||
| 3 years | +53.14% | ||
| 5 years | -15.31% | ||
| 10 years | -11.51% |
Volumes
marketsDaily volume
36
Estimated daily volume
36
Avg. Volume 20 sessions
2 093
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
17 371.90
Avg. Volume 20 sessions USD
208.27
Record volume 1
759 524
Record volume 2
648 196
Record volume 3
403 958
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
86 293 853
Capitalization (USD)
1 034 577
Net sales (INR)
58 261 768
Net sales (USD)
698 500
Highs and lows
1 week
7.51
8.36
1 month
7.408.72
Current year
5.448.77
1 year
3.918.98
3 years
3.708.98
5 years
1.489.98
10 years
1.4820.10
Indicators
Moving average 5 days
8.18
Moving average 20 days
8.19
Moving average 50 days
7.15
Moving average 100 days
7.43
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-13.86%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
55.90
RSI 14 days
57.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bae6e62ac7588e50dc1dd5cea0420a5._rr3iHlOZeIbVhy1Sw6xoBawKJ14w3Mn5Fd8xtE6we0.p9yQ6ikbLJtCF0jHATvc9mX0becRkApzlyUj655PsoGSz9q6Cn8gjCosfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:00 | 8.3 | 34 | 36 |
Monthly variations
Annual change
| 2024 | +24.25% | ||
| 2023 | +29.96% | ||
| 2022 | -10.45% | ||
| 2021 | -11.01% | ||
| 2020 | +72.46% | ||
| 2019 | -69.84% | ||
| 2018 | -21.02% | ||
| 2017 | +31.60% | ||
| 2016 | +31.10% | ||
| 2015 | -0.98% | ||
| 2014 | +5.15% | ||
| 2013 | -29.80% | ||
| 2012 | -54.97% | ||
| 2011 | -69.35% | ||
| 2010 | -18.88% | ||
| 2009 | +275.68% | ||
| 2008 | -86.25% | ||
| 2007 | +1,354.05% | ||
| 2006 | -48.61% | ||
| 2005 | +144.90% | ||
| 2004 | +86.08% |
- Stock Market
- Equities
- FIRSTOBJ6 Stock
- Quotes First Fintec Limited
