|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.660 INR | +4.34% |
|
-1.37% | +24.78% |
Quotes 5-day view: First Fintec Limited
Delayed Quote Bombay S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | ₹8.770 | ₹8.580 | ₹8.610 | ₹8.300 | ₹8.660 |
| Volume | 8,701 | 20,200 | 1,350 | 6,723 | 2,995 |
| Change | - | -2.17% | +0.35% | -3.60% | +4.34% |
| Opening | ₹9.190 | ₹8.810 | ₹8.850 | ₹8.550 | ₹8.300 |
| High | ₹9.200 | ₹9.190 | ₹8.950 | ₹8.600 | ₹8.670 |
| Low | ₹8.350 | ₹8.360 | ₹8.300 | ₹8.300 | ₹8.010 |
Performance
| 1 day | +4.34% | ||
| 1 week | -1.37% | ||
| Current month | +28.30% | ||
| 1 month | +34.68% | ||
| 3 months | +33.23% | ||
| 6 months | +32.21% | ||
| Current year | +24.78% | ||
| 1 year | +19.78% | ||
| 3 years | +67.18% | ||
| 5 years | +35.31% | ||
| 10 years | +39.68% |
Volumes
marketsDaily volume
2,995
Estimated daily volume
2,995
Avg. Volume 20 sessions
25,427
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
220,197.82
Avg. Volume 20 sessions USD
2,329.47
Record volume 1
759,524
Record volume 2
648,196
Record volume 3
403,958
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
86,520,843
Market Cap (USD)
915,304
Net sales ()
22,164,443
Net sales (USD)
234,478
Free-Float
37.45 %
Free-Float capitalization (INR)
32,404,786
Free-Float capitalization (USD)
342,810
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
8.608
Moving average 20 days
7.996
Moving average 50 days
7.482
Moving average 100 days
7.248
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-13.60%
Price spread / (MMA100)
-16.30%
STIM
RSI 9 days
60.44
RSI 14 days
62.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.34% | -1.37% | +19.78% | +67.18% | 915K | |
| +3.18% | -5.84% | +22.64% | +900.29% | 88.87B | |
| -0.49% | -0.22% | -65.70% | -42.04% | 73.23B | |
| +0.50% | -5.34% | -47.42% | -48.12% | 29.68B | |
| -1.04% | +11.55% | +21.28% | +87.72% | 26.78B | |
| +2.89% | +10.65% | +20.17% | +428.36% | 26.62B | |
| +0.31% | +1.26% | -52.12% | -27.14% | 19.94B | |
| +3.25% | -5.32% | -57.90% | - | 18.29B | |
| -1.71% | +6.36% | +1.46% | +12.09% | 16.9B | |
| +0.80% | +0.55% | -19.85% | +143.53% | 13.51B | |
| Average | +0.40% | -1.89% | -15.76% | +169.10% | 31.38B | |
| Weighted average by Cap. | +0.15% | -2.66% | -17.34% | +307.44% |
Historical Quotes: First Fintec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0f2462e.x1CI2iSy8dApDL9IjTx_DVeW5lfdkgi7Z2yuj41r1yk.vj65iG_ThaVZONoB_38wICTjqGKC2nLuECrr390Ys2GACMudQvuJuXhp_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:49 | 8.660 | 1 | 2,995 |
| 05:50:08 | 8.650 | 1 | 2,994 |
| 05:25:34 | 8.660 | 169 | 2,993 |
| 05:18:22 | 8.670 | 5 | 2,824 |
| 02:31:31 | 8.060 | 1 | 2,819 |
| 01:49:45 | 8.060 | 387 | 2,818 |
| 01:22:55 | 8.050 | 1,031 | 2,431 |
Course Extremes
| 1 week | 8.01 |  | 9.19 |
| 1 month | 6.24 | | 9.53 |
| Current year | 5.65 | | 9.53 |
| 1 year | 5.25 | | 9.53 |
| 3 years | 4 | | 11.74 |
| 5 years | 3.7 | | 11.74 |
| 10 years | 1.48 | | 20.1 |
Monthly variations
Annual variations
| 2026 | +24.78% | ||
| 2025 | -33.90% | ||
| 2024 | +57.19% | ||
| 2023 | +29.96% | ||
| 2022 | -10.45% | ||
| 2021 | -11.01% | ||
| 2020 | +72.46% | ||
| 2019 | -69.84% | ||
| 2018 | -21.02% | ||
| 2017 | +31.60% | ||
| 2016 | +31.10% | ||
| 2015 | -0.98% | ||
| 2014 | +5.15% | ||
| 2013 | -29.80% | ||
| 2012 | -54.97% | ||
| 2011 | -69.35% | ||
| 2010 | -18.88% | ||
| 2009 | +275.68% | ||
| 2008 | -86.25% | ||
| 2007 | +1,354.05% | ||
| 2006 | -48.61% | ||
| 2005 | +144.90% | ||
| 2004 | +86.08% |
- Stock Market
- Stocks
- FIRSTOBJ6 Stock
- Quotes First Fintec Limited
Select your edition
All financial news and data tailored to specific country editions
