|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.01 USD | +1.95% |
|
-1.10% | +35.93% |
Quotes 5-day view: First Financial Bancorp.
Delayed Quote Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$34.39 | US$34.63 | US$34.31 | US$33.36 | US$34.01 |
| Volume | 1,007,471 | 847,395 | 973,448 | 1,162,320 | 1,073,605 |
| Change | -0.81% | +0.70% | -0.92% | -2.77% | +1.95% |
| Opening | US$34.86 | US$34.25 | US$34.77 | US$34.27 | US$33.51 |
| High | US$35.00 | US$34.77 | US$34.87 | US$34.27 | US$34.10 |
| Low | US$34.13 | US$34.25 | US$34.29 | US$33.12 | US$33.51 |
Performance
| 1 day | +1.95% | ||
| 1 week | -1.10% | ||
| Current month | +0.53% | ||
| 1 month | +8.38% | ||
| 3 months | +13.94% | ||
| 6 months | +31.82% | ||
| Current year | +35.93% | ||
| 1 year | +32.23% | ||
| 3 years | +65.42% | ||
| 5 years | +46.66% | ||
| 10 years | +77.32% |
Volumes
marketsDaily volume
1,073,605
Estimated daily volume
1,073,605
Avg. Volume 20 sessions
1,230,508
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
41,849,577.08
Record volume 1
7,526,122
Record volume 2
4,775,263
Record volume 3
4,509,917
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,568,648,009
Net sales (USD)
899,484,000
Number of employees
2,199
Sales / Employee (USD)
409,042
Free-Float
94.2 %
Free-Float capitalization (USD)
3,532,400,593
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
34.27
Moving average 20 days
32.87
Moving average 50 days
31.38
Moving average 100 days
29.92
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
52.25
RSI 14 days
57.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | -1.10% | +32.23% | +65.42% | 3.57B | |
| +1.47% | +0.30% | +18.47% | +132.42% | 899B | |
| +1.63% | +0.89% | +26.49% | +107.68% | 420B | |
| +0.15% | +3.58% | +6.22% | +85.52% | 362B | |
| +0.79% | +0.98% | +59.26% | +141.42% | 335B | |
| +1.45% | +1.86% | +63.19% | +135.69% | 290B | |
| +0.74% | +4.50% | -4.13% | +85.62% | 278B | |
| +1.60% | +5.82% | +8.07% | +85.09% | 258B | |
| +1.58% | +1.64% | +6.26% | +103.20% | 266B | |
| +1.38% | +4.06% | +75.46% | +227.13% | 237B | |
| Average | +0.87% | +1.43% | +29.15% | +116.92% | 334.9B | |
| Weighted average by Cap. | +0.55% | +1.38% | +26.50% | +122.19% |
Historical Quotes: First Financial Bancorp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8104c9fc238f0434618b0ca94e97c._HMI_uuGag2hMBu6kWU8d21_JPgcf9tUVn_TVaPGvIc.sUNyq7HPGDSTf2nu3DBSQhdPTZIvPqoAMgiyAvKC8t22P0C3jLIgQtlZTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 34.01 | 312,919 | 725,509 |
| 15:59:59 | 34.00 | 106 | 412,590 |
| 15:59:59 | 34.00 | 200 | 412,484 |
| 15:59:59 | 34.01 | 400 | 412,284 |
| 15:59:58 | 34.01 | 378 | 411,884 |
| 15:59:58 | 34.01 | 200 | 411,506 |
| 15:59:58 | 34.01 | 200 | 411,306 |
| 15:59:58 | 34.01 | 200 | 411,106 |
| 15:59:58 | 34.00 | 100 | 410,906 |
| 15:59:57 | 34.01 | 100 | 410,806 |
Course Extremes
| 1 week | 33.12 |  | 34.87 |
| 1 month | 31.13 | | 35 |
| Current year | 24.59 | | 35 |
| 1 year | 23.06 | | 35 |
| 3 years | 17.23 | | 35 |
| 5 years | 17.23 | | 35 |
| 10 years | 10.83 | | 35 |
Monthly variations
Annual variations
| 2026 | +35.93% | ||
| 2025 | -6.92% | ||
| 2024 | +13.18% | ||
| 2023 | -1.98% | ||
| 2022 | -0.62% | ||
| 2021 | +39.08% | ||
| 2020 | -31.09% | ||
| 2019 | +7.25% | ||
| 2018 | -9.98% | ||
| 2017 | -7.38% | ||
| 2016 | +57.44% | ||
| 2015 | -2.80% | ||
| 2014 | +6.67% | ||
| 2013 | +19.21% | ||
| 2012 | -12.14% | ||
| 2011 | -9.96% | ||
| 2010 | +26.92% | ||
| 2009 | +17.51% | ||
| 2008 | +8.68% | ||
| 2007 | -31.37% | ||
| 2006 | -5.19% | ||
| 2005 | +0.11% | ||
| 2004 | +9.72% | ||
| 2003 | -2.69% | ||
| 2002 | -7.13% | ||
| 2001 | +9.01% | ||
| 2000 | -20.47% | ||
| 1999 | -18.75% | ||
| 1998 | +31.94% | ||
| 1997 | +63.31% | ||
| 1996 | +1.42% | ||
| 1995 | +4.44% | ||
| 1994 | +2.74% | ||
| 1993 | +40.38% | ||
| 1992 | +17.53% | ||
| 1991 | +67.29% | ||
| 1990 | -48.94% | ||
| 1989 | +36.05% | ||
| 1988 | +16.11% | ||
| 1987 | +13.68% | ||
| 1986 | +46.86% | ||
| 1985 | +19.79% |
- Stock Market
- Stocks
- FFBC Stock
- Quotes First Financial Bancorp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
