|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.36 USD | -2.77% |
|
-3.78% | +33.33% |
Quotes 5-day view: First Financial Bancorp.
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$34.67 | US$34.39 | US$34.63 | US$34.31 | US$33.36 |
| Volume | 1,375,026 | 1,007,471 | 847,395 | 973,448 | 1,162,320 |
| Change | +2.48% | -0.81% | +0.70% | -0.92% | -2.77% |
| Opening | US$34.00 | US$34.86 | US$34.25 | US$34.77 | US$34.27 |
| High | US$34.70 | US$35.00 | US$34.77 | US$34.87 | US$34.27 |
| Low | US$33.24 | US$34.13 | US$34.25 | US$34.29 | US$33.12 |
Performance
| 1 day | -2.77% | ||
| 1 week | -3.78% | ||
| Current month | -1.39% | ||
| 1 month | +8.24% | ||
| 3 months | +14.17% | ||
| 6 months | +27.87% | ||
| Current year | +33.33% | ||
| 1 year | +29.60% | ||
| 3 years | +62.26% | ||
| 5 years | +49.73% | ||
| 10 years | +73.93% |
Volumes
marketsDaily volume
1,162,320
Estimated daily volume
1,162,320
Avg. Volume 20 sessions
1,216,013
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
40,566,193.68
Record volume 1
7,526,122
Record volume 2
4,775,263
Record volume 3
4,509,917
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,600,126,821
Net sales (USD)
899,484,000
Number of employees
2,199
Sales / Employee (USD)
409,042
Free-Float
94.2 %
Free-Float capitalization (USD)
3,563,559,669
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
34.37
Moving average 20 days
32.74
Moving average 50 days
31.32
Moving average 100 days
29.89
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
69.91
RSI 14 days
69.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | -3.78% | +29.60% | +62.26% | 3.6B | |
| -2.54% | -1.03% | +16.92% | +129.06% | 909B | |
| -2.61% | -0.10% | +23.65% | +104.35% | 425B | |
| -1.91% | +4.21% | +9.67% | +86.35% | 360B | |
| -2.16% | -1.28% | +58.11% | +133.15% | 333B | |
| -1.77% | -0.70% | +61.66% | +132.33% | 291B | |
| -2.05% | +3.44% | -1.34% | +85.16% | 271B | |
| -1.86% | -0.44% | +4.87% | +100.05% | 267B | |
| -0.79% | +4.99% | +8.60% | +83.64% | 254B | |
| -0.67% | +3.15% | +72.31% | +222.31% | 240B | |
| Average | -1.40% | +1.22% | +28.40% | +113.86% | 335.31B | |
| Weighted average by Cap. | -0.87% | +1.51% | +25.87% | +119.32% |
Historical Quotes: First Financial Bancorp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6000ac6ea16c06a14df.0yT9o9xxLDBPRkUYdswaqv53YejaQ9bhawe5d3fqL4Y.4168wu0cFX02DC9uG_l_7bUUFI2_G7qmGTTOT0G6YraBdI7glDJlRCoFcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 33.36 | 217,343 | 755,585 |
| 15:59:59 | 33.38 | 300 | 538,242 |
| 15:59:59 | 33.37 | 100 | 537,942 |
| 15:59:59 | 33.37 | 100 | 537,842 |
| 15:59:59 | 33.37 | 100 | 537,742 |
| 15:59:59 | 33.37 | 300 | 537,642 |
| 15:59:59 | 33.37 | 100 | 537,342 |
| 15:59:59 | 33.37 | 100 | 537,242 |
| 15:59:59 | 33.37 | 100 | 537,142 |
| 15:59:59 | 33.37 | 100 | 537,042 |
Course Extremes
| 1 week | 33.12 |  | 34.87 |
| 1 month | 31.13 | | 35 |
| Current year | 24.59 | | 35 |
| 1 year | 23.06 | | 35 |
| 3 years | 17.23 | | 35 |
| 5 years | 17.23 | | 35 |
| 10 years | 10.83 | | 35 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -6.92% | ||
| 2024 | +13.18% | ||
| 2023 | -1.98% | ||
| 2022 | -0.62% | ||
| 2021 | +39.08% | ||
| 2020 | -31.09% | ||
| 2019 | +7.25% | ||
| 2018 | -9.98% | ||
| 2017 | -7.38% | ||
| 2016 | +57.44% | ||
| 2015 | -2.80% | ||
| 2014 | +6.67% | ||
| 2013 | +19.21% | ||
| 2012 | -12.14% | ||
| 2011 | -9.96% | ||
| 2010 | +26.92% | ||
| 2009 | +17.51% | ||
| 2008 | +8.68% | ||
| 2007 | -31.37% | ||
| 2006 | -5.19% | ||
| 2005 | +0.11% | ||
| 2004 | +9.72% | ||
| 2003 | -2.69% | ||
| 2002 | -7.13% | ||
| 2001 | +9.01% | ||
| 2000 | -20.47% | ||
| 1999 | -18.75% | ||
| 1998 | +31.94% | ||
| 1997 | +63.31% | ||
| 1996 | +1.42% | ||
| 1995 | +4.44% | ||
| 1994 | +2.74% | ||
| 1993 | +40.38% | ||
| 1992 | +17.53% | ||
| 1991 | +67.29% | ||
| 1990 | -48.94% | ||
| 1989 | +36.05% | ||
| 1988 | +16.11% | ||
| 1987 | +13.68% | ||
| 1986 | +46.86% | ||
| 1985 | +19.79% |
- Stock Market
- Stocks
- FFBC Stock
- Quotes First Financial Bancorp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
