|
Market Closed -
Nasdaq
16:00:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 33.79 USD | -1.11% |
|
+0.54% | +35.05% |
| 07-22 | First Financial Bancorp., Q2 2026 Earnings Call, Jul 22, 2026 | |
| 07-21 | First Financial Bancorp to Acquire Finward Bancorp in $208 Million Stock Deal | MT |
Stock exchange
Quotes 5-day view: First Financial Bancorp.
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$34.08 | US$34.34 | US$34.38 | US$34.17 | US$33.79 |
| Volume | 727,378 | 442,065 | 456,959 | 552,447 | 698,309 |
| Change | +0.24% | +0.76% | +0.12% | -0.61% | -1.11% |
| Opening | US$34.08 | US$34.33 | US$34.21 | US$34.26 | US$34.23 |
| High | US$34.22 | US$34.44 | US$34.52 | US$34.56 | US$34.26 |
| Low | US$33.86 | US$34.21 | US$34.21 | US$34.12 | US$33.67 |
Performance
| 1 day | -1.11% | ||
| 1 week | +0.54% | ||
| Current month | -0.12% | ||
| 1 month | -5.40% | ||
| 3 months | +13.92% | ||
| 6 months | +10.97% | ||
| Current year | +35.05% | ||
| 1 year | +37.02% | ||
| 3 years | +58.27% | ||
| 5 years | +45.21% | ||
| 10 years | +57.68% |
Volumes
marketsDaily volume
698,309
Estimated daily volume
698,309
Avg. Volume 20 sessions
749,844
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
25,337,228.76
Record volume 1
7,526,122
Record volume 2
4,775,263
Record volume 3
4,509,917
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,586,788,679
Net sales (USD)
899,484,000
Number of employees
2,199
Sales / Employee (USD)
409,042
Free-Float
94.23 %
Free-Float capitalization (USD)
3,550,507,417
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
34.19
Moving average 20 days
34.12
Moving average 50 days
33.52
Moving average 100 days
31.64
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
57.36
RSI 14 days
55.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +0.54% | +37.02% | +58.27% | 3.59B | |
| +0.63% | +0.96% | +25.05% | +144.40% | 959B | |
| +0.53% | +0.58% | +36.83% | +119.36% | 447B | |
| -1.07% | -0.77% | +61.32% | +155.67% | 356B | |
| -1.28% | +0.74% | +57.17% | +141.86% | 301B | |
| -0.16% | -0.14% | +13.36% | +105.79% | 265B | |
| +0.14% | +4.10% | +53.92% | +232.48% | 258B | |
| -1.84% | -3.10% | +51.07% | +250.13% | 209B | |
| -1.68% | +0.47% | +65.73% | +102.02% | 205B | |
| -1.44% | -6.68% | -3.29% | +63.20% | 196B | |
| Average | -0.73% | +0.58% | +39.82% | +137.32% | 319.93B | |
| Weighted average by Cap. | -0.30% | +0.53% | +37.69% | +144.92% |
Historical Quotes: First Financial Bancorp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.gGNiToOCC6Q-LUPvwLiicM_ESv6beqUxhkUbWbPGYLI.tA8FJ7PlRuJ8YnaIsonICL2rcqH6MPBa9wkjYd2ZBP_SFjN4scQm5kwaIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 33.79 | 176,818 | 478,240 |
| 15:59:59 | 33.80 | 100 | 301,422 |
| 15:59:59 | 33.80 | 185 | 301,322 |
| 15:59:59 | 33.80 | 100 | 301,137 |
| 15:59:59 | 33.80 | 205 | 301,037 |
| 15:59:59 | 33.80 | 100 | 300,832 |
| 15:59:58 | 33.79 | 100 | 300,732 |
| 15:59:58 | 33.79 | 500 | 300,632 |
| 15:59:58 | 33.79 | 100 | 300,132 |
| 15:59:58 | 33.79 | 100 | 300,032 |
Course Extremes
| 1 week | 33.67 |  | 34.56 |
| 1 month | 33.13 | | 35.79 |
| Current year | 24.59 | | 36.24 |
| 1 year | 23.06 | | 36.24 |
| 3 years | 17.23 | | 36.24 |
| 5 years | 17.23 | | 36.24 |
| 10 years | 10.83 | | 36.24 |
Monthly variations
Annual variations
| 2026 | +35.05% | ||
| 2025 | -6.92% | ||
| 2024 | +13.18% | ||
| 2023 | -1.98% | ||
| 2022 | -0.62% | ||
| 2021 | +39.08% | ||
| 2020 | -31.09% | ||
| 2019 | +7.25% | ||
| 2018 | -9.98% | ||
| 2017 | -7.38% | ||
| 2016 | +57.44% | ||
| 2015 | -2.80% | ||
| 2014 | +6.67% | ||
| 2013 | +19.21% | ||
| 2012 | -12.14% | ||
| 2011 | -9.96% | ||
| 2010 | +26.92% | ||
| 2009 | +17.51% | ||
| 2008 | +8.68% | ||
| 2007 | -31.37% | ||
| 2006 | -5.19% | ||
| 2005 | +0.11% | ||
| 2004 | +9.72% | ||
| 2003 | -2.69% | ||
| 2002 | -7.13% | ||
| 2001 | +9.01% | ||
| 2000 | -20.47% | ||
| 1999 | -18.75% | ||
| 1998 | +31.94% | ||
| 1997 | +63.31% | ||
| 1996 | +1.42% | ||
| 1995 | +4.44% | ||
| 1994 | +2.74% | ||
| 1993 | +40.38% | ||
| 1992 | +17.53% | ||
| 1991 | +67.29% | ||
| 1990 | -48.94% | ||
| 1989 | +36.05% | ||
| 1988 | +16.11% | ||
| 1987 | +13.68% | ||
| 1986 | +46.86% | ||
| 1985 | +19.79% |
- Stock Market
- Stocks
- FFBC Stock
- Quotes First Financial Bancorp.
Select your edition
All financial news and data tailored to specific country editions
