|
Market Closed -
Nasdaq
16:00:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 31.20 USD | +1.07% |
|
-0.38% | +24.70% |
Stock exchange
Quotes 5-day view: First Financial Bancorp.
Delayed Quote Nasdaq
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$31.87 | US$31.51 | US$31.37 | US$30.87 | US$31.20 |
| Volume | 807,674 | 791,431 | 793,168 | 710,375 | 793,442 |
| Change | +1.14% | -1.13% | -0.44% | -1.59% | +1.07% |
| Opening | US$31.79 | US$31.81 | US$31.61 | US$30.88 | US$30.92 |
| High | US$32.13 | US$31.85 | US$31.76 | US$31.19 | US$31.33 |
| Low | US$31.67 | US$31.35 | US$31.29 | US$30.66 | US$30.69 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.38% | ||
| Current month | -0.38% | ||
| 1 month | -5.40% | ||
| 3 months | -9.06% | ||
| 6 months | +9.70% | ||
| Current year | +24.70% | ||
| 1 year | +20.70% | ||
| 3 years | +58.22% | ||
| 5 years | +30.05% | ||
| 10 years | +46.20% |
Volumes
marketsDaily volume
793,507
Estimated daily volume
793,507
Avg. Volume 20 sessions
1,054,848
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
32,911,257.6
Record volume 1
7,526,122
Record volume 2
4,775,263
Record volume 3
4,509,917
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,240,391,177
Net sales (USD)
899,484,000
Number of employees
2,199
Sales / Employee (USD)
409,042
Free-Float
94.06%
Free-Float capitalization (USD)
3,207,838,577
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
31.43
Moving average 20 days
31.91
Moving average 50 days
32.82
Moving average 100 days
32.67
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
40.42
RSI 14 days
40.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -0.38% | +20.70% | +58.22% | 3.24B | |
| +0.56% | +0.18% | +7.71% | +128.41% | 876B | |
| -0.20% | -1.88% | +33.66% | +106.69% | 417B | |
| +0.17% | -1.51% | +6.60% | +105.64% | 374B | |
| +0.23% | -0.60% | +28.46% | +128.82% | 358B | |
| -1.95% | -7.81% | +31.49% | +110.88% | 318B | |
| +0.36% | -1.58% | +32.58% | +121.67% | 330B | |
| +0.75% | -0.90% | +43.57% | +120.88% | 303B | |
| -0.71% | -3.24% | +33.03% | +135.74% | 265B | |
| -3.26% | -5.30% | +52.78% | +182.81% | 258B | |
| Average | -0.32% | -2.09% | +29.06% | +119.98% | 350.21B | |
| Weighted average by Cap. | -0.24% | -1.96% | +25.65% | +125.05% |
Historical Quotes: First Financial Bancorp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e.QXhFPYGtLsbMio0eJsI2WfB-_jKQJYpDHSdZmhwIrt0.MBMEBdCbZaG-8L5HRbVua7ovzWCgY-Ete14f-Ugl3a8NVXJV1fpU9YnyyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 31.20 | 180,346 | 547,795 |
| 15:59:59 | 31.21 | 388 | 367,449 |
| 15:59:59 | 31.20 | 500 | 367,061 |
| 15:59:55 | 31.20 | 100 | 366,561 |
| 15:59:54 | 31.20 | 100 | 366,461 |
| 15:59:53 | 31.20 | 357 | 366,361 |
| 15:59:53 | 31.20 | 100 | 366,004 |
| 15:59:53 | 31.20 | 100 | 365,904 |
| 15:59:52 | 31.20 | 100 | 365,804 |
| 15:59:52 | 31.20 | 100 | 365,704 |
Price Extremes
| 1 week | 30.66 |  | 32.13 |
| 1 month | 30.61 | | 33.04 |
| Current year | 24.59 | | 36.24 |
| 1 year | 23.06 | | 36.24 |
| 3 years | 17.23 | | 36.24 |
| 5 years | 17.23 | | 36.24 |
| 10 years | 10.83 | | 36.24 |
Monthly variations
Annual variations
| 2026 | +24.70% | ||
| 2025 | -6.92% | ||
| 2024 | +13.18% | ||
| 2023 | -1.98% | ||
| 2022 | -0.62% | ||
| 2021 | +39.08% | ||
| 2020 | -31.09% | ||
| 2019 | +7.25% | ||
| 2018 | -9.98% | ||
| 2017 | -7.38% | ||
| 2016 | +57.44% | ||
| 2015 | -2.80% | ||
| 2014 | +6.67% | ||
| 2013 | +19.21% | ||
| 2012 | -12.14% | ||
| 2011 | -9.96% | ||
| 2010 | +26.92% | ||
| 2009 | +17.51% | ||
| 2008 | +8.68% | ||
| 2007 | -31.37% | ||
| 2006 | -5.19% | ||
| 2005 | +0.11% | ||
| 2004 | +9.72% | ||
| 2003 | -2.69% | ||
| 2002 | -7.13% | ||
| 2001 | +9.01% | ||
| 2000 | -20.47% | ||
| 1999 | -18.75% | ||
| 1998 | +31.94% | ||
| 1997 | +63.31% | ||
| 1996 | +1.42% | ||
| 1995 | +4.44% | ||
| 1994 | +2.74% | ||
| 1993 | +40.38% | ||
| 1992 | +17.53% | ||
| 1991 | +67.29% | ||
| 1990 | -48.94% | ||
| 1989 | +36.05% | ||
| 1988 | +16.11% | ||
| 1987 | +13.68% | ||
| 1986 | +46.86% | ||
| 1985 | +19.79% |
- Stock Market
- Stocks
- FFBC Stock
- Quotes First Financial Bancorp.
Select your edition
All financial news and data tailored to specific country editions
