|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.32 USD | -1.12% |
|
+2.73% | +41.33% |
Quotes 5-day view: First Financial Bancorp.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$34.23 | US$34.81 | US$36.18 | US$35.72 | US$35.35 |
| Volume | 818,435 | 1,157,290 | 1,480,486 | 3,379,515 | 354,152 |
| Change | -0.55% | +1.69% | +3.94% | -1.27% | -1.12% |
| Opening | US$34.46 | US$34.49 | US$34.87 | US$36.08 | US$35.67 |
| High | US$34.61 | US$35.01 | US$36.25 | US$36.15 | US$35.79 |
| Low | US$34.08 | US$34.16 | US$34.87 | US$35.59 | US$35.27 |
Performance
| 1 day | -1.13% | ||
| 1 week | +2.73% | ||
| Current month | +4.52% | ||
| 1 month | +10.71% | ||
| 3 months | +19.18% | ||
| 6 months | +33.84% | ||
| Current year | +41.33% | ||
| 1 year | +43.80% | ||
| 3 years | +48.01% | ||
| 5 years | +61.31% | ||
| 10 years | +73.25% |
Volumes
marketsDaily volume
354,152
Estimated daily volume
591,475
Avg. Volume 20 sessions
1,214,259
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
42,887,627.88
Record volume 1
7,526,122
Record volume 2
4,775,263
Record volume 3
4,509,917
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,748,077,239
Net sales (USD)
899,484,000
Number of employees
2,199
Sales / Employee (USD)
409,042
Free-Float
94.2 %
Free-Float capitalization (USD)
3,710,007,327
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
35.07
Moving average 20 days
33.74
Moving average 50 days
31.9
Moving average 100 days
30.25
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-14.34%
STIM
RSI 9 days
76.58
RSI 14 days
73.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +2.73% | +43.80% | +48.01% | 3.75B | |
| -0.61% | +1.54% | +16.74% | +117.54% | 907B | |
| -1.02% | +2.04% | +27.87% | +91.59% | 430B | |
| +2.89% | +6.76% | +14.86% | +98.05% | 378B | |
| -0.76% | +1.29% | +57.11% | +131.38% | 344B | |
| -1.91% | -0.49% | +62.54% | +127.26% | 300B | |
| +4.34% | +6.40% | +2.13% | +101.63% | 286B | |
| -1.01% | -1.18% | +7.92% | +83.82% | 265B | |
| +3.54% | +3.34% | +12.15% | +91.97% | 264B | |
| -4.30% | +0.35% | +76.47% | +220.09% | 241B | |
| Average | +0.01% | +1.65% | +32.16% | +111.13% | 341.77B | |
| Weighted average by Cap. | +0.05% | +1.57% | +27.99% | +115.60% |
Historical Quotes: First Financial Bancorp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf9a88.JTl9N7sG_9x4BztjBWRCu1S303f7P2fMgxWppAqXiBg.VGpLTpZ-nYVJcw4LNxQp6Tz__kWobyWt5G3m8WzusVkdcBJ_8GqF6D1Kdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:07:25 | 35.36 | 234 | 186,464 |
| 13:07:00 | 35.36 | 100 | 186,230 |
| 13:07:00 | 35.36 | 100 | 186,130 |
| 12:55:52 | 35.44 | 100 | 186,030 |
| 12:54:20 | 35.43 | 105 | 185,930 |
| 12:54:13 | 35.43 | 120 | 185,825 |
| 12:54:09 | 35.44 | 100 | 185,705 |
| 12:54:05 | 35.45 | 118 | 185,605 |
| 12:53:00 | 35.45 | 100 | 185,487 |
| 12:52:52 | 35.44 | 100 | 185,387 |
Course Extremes
| 1 week | 34.08 |  | 36.24 |
| 1 month | 31.53 | | 36.24 |
| Current year | 24.59 | | 36.24 |
| 1 year | 23.06 | | 36.24 |
| 3 years | 17.23 | | 36.24 |
| 5 years | 17.23 | | 36.24 |
| 10 years | 10.83 | | 36.24 |
Monthly variations
Annual variations
| 2026 | +42.77% | ||
| 2025 | -6.92% | ||
| 2024 | +13.18% | ||
| 2023 | -1.98% | ||
| 2022 | -0.62% | ||
| 2021 | +39.08% | ||
| 2020 | -31.09% | ||
| 2019 | +7.25% | ||
| 2018 | -9.98% | ||
| 2017 | -7.38% | ||
| 2016 | +57.44% | ||
| 2015 | -2.80% | ||
| 2014 | +6.67% | ||
| 2013 | +19.21% | ||
| 2012 | -12.14% | ||
| 2011 | -9.96% | ||
| 2010 | +26.92% | ||
| 2009 | +17.51% | ||
| 2008 | +8.68% | ||
| 2007 | -31.37% | ||
| 2006 | -5.19% | ||
| 2005 | +0.11% | ||
| 2004 | +9.72% | ||
| 2003 | -2.69% | ||
| 2002 | -7.13% | ||
| 2001 | +9.01% | ||
| 2000 | -20.47% | ||
| 1999 | -18.75% | ||
| 1998 | +31.94% | ||
| 1997 | +63.31% | ||
| 1996 | +1.42% | ||
| 1995 | +4.44% | ||
| 1994 | +2.74% | ||
| 1993 | +40.38% | ||
| 1992 | +17.53% | ||
| 1991 | +67.29% | ||
| 1990 | -48.94% | ||
| 1989 | +36.05% | ||
| 1988 | +16.11% | ||
| 1987 | +13.68% | ||
| 1986 | +46.86% | ||
| 1985 | +19.79% |
- Stock Market
- Stocks
- FFBC Stock
- Quotes First Financial Bancorp.
Select your edition
All financial news and data tailored to specific country editions
