|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.47 USD | +1.35% |
|
+0.23% | +37.77% |
Quotes 5-day view: First Financial Bancorp.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$34.63 | US$34.31 | US$33.36 | US$34.01 | US$34.47 |
| Volume | 847,395 | 973,448 | 1,162,320 | 1,073,605 | 763,893 |
| Change | +0.70% | -0.92% | -2.77% | +1.95% | +1.35% |
| Opening | US$34.25 | US$34.77 | US$34.27 | US$33.51 | US$34.01 |
| High | US$34.77 | US$34.87 | US$34.27 | US$34.10 | US$34.52 |
| Low | US$34.25 | US$34.29 | US$33.12 | US$33.51 | US$34.01 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.23% | ||
| Current month | +1.89% | ||
| 1 month | +9.26% | ||
| 3 months | +17.28% | ||
| 6 months | +33.60% | ||
| Current year | +37.77% | ||
| 1 year | +33.92% | ||
| 3 years | +60.25% | ||
| 5 years | +48.64% | ||
| 10 years | +79.72% |
Volumes
marketsDaily volume
763,293
Estimated daily volume
763,293
Avg. Volume 20 sessions
1,180,526
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
40,692,731.22
Record volume 1
7,526,122
Record volume 2
4,775,263
Record volume 3
4,509,917
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,616,915,521
Net sales (USD)
899,484,000
Number of employees
2,199
Sales / Employee (USD)
409,042
Free-Float
94.2 %
Free-Float capitalization (USD)
3,580,177,843
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
34.14
Moving average 20 days
33
Moving average 50 days
31.44
Moving average 100 days
29.96
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-13.09%
RSI 9 days
60.02
RSI 14 days
62.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +0.23% | +33.92% | +60.25% | 3.62B | |
| +0.30% | +0.60% | +16.75% | +131.81% | 902B | |
| +0.71% | +1.60% | +27.04% | +108.20% | 423B | |
| +0.15% | +3.58% | +6.22% | +85.52% | 365B | |
| +1.00% | +1.38% | +59.89% | +142.38% | 339B | |
| +1.00% | +2.90% | +63.88% | +138.53% | 294B | |
| +0.74% | +4.50% | -4.13% | +85.62% | 281B | |
| +0.29% | +1.93% | +5.83% | +105.95% | 267B | |
| +1.60% | +5.82% | +8.07% | +85.09% | 258B | |
| +1.38% | +4.06% | +75.46% | +227.13% | 241B | |
| Average | +0.66% | +2.47% | +29.29% | +117.05% | 337.26B | |
| Weighted average by Cap. | +0.44% | +2.30% | +26.29% | +122.75% |
Historical Quotes: First Financial Bancorp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e867629e4e079ef4f98c0f8e735.23dWJijGnQKY0STWIUuuzGLGlDw6F2iYp-ewI7Q1A0Y.sRoRFmKNpHDe6E2ucA7DiDSc1VpJVjfJxIKCYtNzRC-QQwBAH6_LO6CLbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 34.47 | 107,689 | 469,207 |
| 15:59:59 | 34.48 | 100 | 361,518 |
| 15:59:59 | 34.48 | 150 | 361,418 |
| 15:59:59 | 34.48 | 100 | 361,268 |
| 15:59:59 | 34.48 | 100 | 361,168 |
| 15:59:57 | 34.48 | 100 | 361,068 |
| 15:59:53 | 34.48 | 100 | 360,968 |
| 15:59:51 | 34.47 | 197 | 360,868 |
| 15:59:51 | 34.47 | 503 | 360,671 |
| 15:59:51 | 34.47 | 179 | 360,168 |
Course Extremes
| 1 week | 33.12 |  | 34.87 |
| 1 month | 31.13 | | 35 |
| Current year | 24.59 | | 35 |
| 1 year | 23.06 | | 35 |
| 3 years | 17.23 | | 35 |
| 5 years | 17.23 | | 35 |
| 10 years | 10.83 | | 35 |
Monthly variations
Annual variations
| 2026 | +37.77% | ||
| 2025 | -6.92% | ||
| 2024 | +13.18% | ||
| 2023 | -1.98% | ||
| 2022 | -0.62% | ||
| 2021 | +39.08% | ||
| 2020 | -31.09% | ||
| 2019 | +7.25% | ||
| 2018 | -9.98% | ||
| 2017 | -7.38% | ||
| 2016 | +57.44% | ||
| 2015 | -2.80% | ||
| 2014 | +6.67% | ||
| 2013 | +19.21% | ||
| 2012 | -12.14% | ||
| 2011 | -9.96% | ||
| 2010 | +26.92% | ||
| 2009 | +17.51% | ||
| 2008 | +8.68% | ||
| 2007 | -31.37% | ||
| 2006 | -5.19% | ||
| 2005 | +0.11% | ||
| 2004 | +9.72% | ||
| 2003 | -2.69% | ||
| 2002 | -7.13% | ||
| 2001 | +9.01% | ||
| 2000 | -20.47% | ||
| 1999 | -18.75% | ||
| 1998 | +31.94% | ||
| 1997 | +63.31% | ||
| 1996 | +1.42% | ||
| 1995 | +4.44% | ||
| 1994 | +2.74% | ||
| 1993 | +40.38% | ||
| 1992 | +17.53% | ||
| 1991 | +67.29% | ||
| 1990 | -48.94% | ||
| 1989 | +36.05% | ||
| 1988 | +16.11% | ||
| 1987 | +13.68% | ||
| 1986 | +46.86% | ||
| 1985 | +19.79% |
- Stock Market
- Stocks
- FFBC Stock
- Quotes First Financial Bancorp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
