|
Market Closed -
Japan Exchange
02:30:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 1,086.00 JPY | +1.12% |
|
-1.27% | +11.04% |
Stock exchange
Japan Exchange
1430 1,086.00 ¥
+1.12%
19M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1430 | 1,086.00JPY | +1.12% | 19M ¥ |
Quotes 5-day view: First-corporation Inc.
Delayed Quote Japan Exchange
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | JP¥1,058.00 | JP¥1,070.00 | JP¥1,070.00 | JP¥1,074.00 | JP¥1,086.00 |
| Volume | 84,100 | 27,700 | 21,900 | 20,100 | 17,500 |
| Change | -3.38% | +1.13% | 0.00% | +0.37% | +1.12% |
| Opening | JP¥1,093.00 | JP¥1,096.00 | JP¥1,079.00 | JP¥1,078.00 | JP¥1,072.00 |
| High | JP¥1,099.00 | JP¥1,096.00 | JP¥1,080.00 | JP¥1,087.00 | JP¥1,092.00 |
| Low | JP¥1,025.00 | JP¥1,064.00 | JP¥1,067.00 | JP¥1,072.00 | JP¥1,072.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | -1.27% | ||
| Current month | +1.40% | ||
| 1 month | +1.88% | ||
| 3 months | +7.52% | ||
| 6 months | -3.38% | ||
| Current year | +11.04% | ||
| 1 year | +14.68% | ||
| 3 years | +44.80% | ||
| 5 years | +34.41% | ||
| 10 years | +19.34% |
Volumes
marketsDaily volume
17,500
Estimated daily volume
17,500
Avg. Volume 20 sessions
26,964
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
29,282,904
Avg. Volume 20 sessions USD
185,126.52
Record volume 1
5,700,800
Record volume 2
1,256,800
Record volume 3
1,046,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
12,880,071,180
Market Cap (USD)
81,427,810
Net sales (JPY)
36,417,000,000
Net sales (USD)
230,228,274
Number of employees
199
Sales / Employee (JPY)
183,000,000
Sales / Employee (USD)
1,156,926
Free-Float
45.23%
Free-Float capitalization (JPY)
6,018,046,956
Free-Float capitalization (USD)
38,046,093
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,073.4
Moving average 20 days
1,075.8
Moving average 50 days
1,048.46
Moving average 100 days
1,000.45
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
50.51
RSI 14 days
53.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -1.27% | +14.68% | +44.80% | 81.43M | |
| -0.85% | +2.61% | -9.61% | +38.07% | 39.21B | |
| -1.43% | +1.17% | -8.42% | +62.08% | 21.47B | |
| -1.21% | +3.71% | -38.26% | -25.14% | 18.69B | |
| -0.57% | +3.49% | -13.47% | +13.89% | 17.86B | |
| -1.30% | +1.77% | -23.19% | +7.51% | 15.93B | |
| +0.23% | +1.78% | +3.91% | +19.71% | 14.03B | |
| -0.33% | +1.81% | -0.49% | +96.67% | 12.49B | |
| +0.22% | +0.51% | -7.91% | +26.76% | 6.52B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | -0.41% | +2.19% | -8.28% | +28.43% | 15.26B | |
| Weighted average by Cap. | -0.77% | +3.09% | -12.35% | +28.74% |
Historical Quotes: First-corporation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99ef63b95bacc839b181490.1ukLCQwMQUtthTIpWHKecIodnGxT2Vs2rwHX88nBi2E.lJE6Sm1eFwdZwEhwHD6oG8Jv2kEEqRJS3zb6p4WtxzKmiEZ-Vj8SDSfiYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,086.00 | 700 | 17,500 |
| 02:24:26 | 1,087.00 | 100 | 16,800 |
| 02:16:14 | 1,089.00 | 200 | 16,700 |
| 02:13:52 | 1,092.00 | 500 | 16,500 |
| 02:08:42 | 1,090.00 | 100 | 16,000 |
| 02:04:54 | 1,090.00 | 500 | 15,900 |
| 02:02:19 | 1,092.00 | 100 | 15,400 |
| 02:02:10 | 1,091.00 | 100 | 15,300 |
| 02:01:37 | 1,090.00 | 400 | 15,200 |
| 01:56:28 | 1,089.00 | 100 | 14,800 |
Price Extremes
| 1 week | 1,025 |  | 1,099 |
| 1 month | 1,025 | | 1,111 |
| Current year | 853 | | 1,151 |
| 1 year | 853 | | 1,151 |
| 3 years | 631 | | 1,151 |
| 5 years | 631 | | 1,151 |
| 10 years | 348 | | 1,729 |
Monthly variations
Annual variations
| 2026 | +11.04% | ||
| 2025 | +15.74% | ||
| 2024 | +16.07% | ||
| 2023 | +3.26% | ||
| 2022 | -4.86% | ||
| 2021 | +7.70% | ||
| 2020 | +14.29% | ||
| 2019 | -16.39% | ||
| 2018 | -51.48% | ||
| 2017 | +65.44% | ||
| 2016 | -10.21% | ||
| 2015 | +112.55% |
- Stock Market
- Stocks
- 1430 Stock
- Quotes First-corporation Inc.
Select your edition
All financial news and data tailored to specific country editions
