Quotes First-corporation Inc.

Stocks

1430

JP3802210009

Homebuilding

Market Closed - Japan Exchange 02:24:30 2026-10-22 EDT			5-day change	1st Jan Change
1,095.00 ^JPY	+0.83%		+3.50%	+11.96%

10-15	First-Corporation Inc. Provides Consolidated Earnings Guidance for the Full Fiscal Year Ending May 31, 2027	CI
07-22	First-corporation Inc. announced that it expects to receive ¥579 million in funding from Chuo-Nittochi Co., Ltd.	CI

Stock exchange

Japan Exchange 1430 1,095.00 ¥ +0.83% 47.3M ¥

Markets		Price	Change	Volumes
Japan Exchange	1430	1,095.00JPY	+0.83%	47.3M ¥

Quotes 5-day view: First-corporation Inc.

Delayed Quote Japan Exchange

First-corporation Inc.(1430) : Historical Chart (5-day)

	2026-10-15	2026-10-16	2026-10-19	2026-10-20	2026-10-21
Last	JP¥1,058.00	JP¥1,070.00	JP¥1,070.00	JP¥1,074.00	JP¥1,086.00
Volume	84,100	27,700	21,900	20,100	17,500
Change	-3.38%	+1.13%	0.00%	+0.37%	+1.12%
Opening	JP¥1,093.00	JP¥1,096.00	JP¥1,079.00	JP¥1,078.00	JP¥1,072.00
High	JP¥1,099.00	JP¥1,096.00	JP¥1,080.00	JP¥1,087.00	JP¥1,092.00
Low	JP¥1,025.00	JP¥1,064.00	JP¥1,067.00	JP¥1,072.00	JP¥1,072.00

Performance

1 day	+0.83%
1 week	+3.50%
Current month	+2.24%
1 month	+2.53%
3 months	+7.99%
6 months	-0.90%
Current year	+11.96%
1 year	+15.38%
3 years	+48.98%
5 years	+35.69%
10 years	+13.00%

Volumes

markets

Daily volume

43,200

Estimated daily volume

43,200

Avg. Volume 20 sessions

26,350

Daily volume ratio

1.64

Avg. Volume 20 sessions JPY

28,853,250

Avg. Volume 20 sessions USD

183,593.23

Record volume 1

5,700,800

Record volume 2

1,256,800

Record volume 3

1,046,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

13,021,858,962

Market Cap (USD)

82,385,022

Net sales (JPY)

36,417,000,000

Net sales (USD)

230,398,390

Number of employees

199

Sales / Employee (JPY)

183,000,000

Sales / Employee (USD)

1,157,781

Free-Float

45.23%

Free-Float capitalization (JPY)

6,084,295,466

Free-Float capitalization (USD)

38,493,338

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

1,071.6

Moving average 20 days

1,077.05

Moving average 50 days

1,050.2

Moving average 100 days

1,001.01

Price spread / (MMA5)

-2.14%

Price spread / (MMA20)

-1.64%

Price spread / (MMA50)

-4.09%

Price spread / (MMA100)

-8.58%

STIM

RSI 9 days

57.9

RSI 14 days

58.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIRST-CORPORATION INC.	+0.83%	+3.50%	+15.38%	+48.98%	82.39M
DR HORTON	-0.85%	+4.00%	-12.39%	+38.07%	38.87B
PULTEGROUP, INC.	-1.43%	+3.24%	-8.42%	+62.08%	21.16B
LENNAR CORPORATION	-1.21%	+5.67%	-39.41%	-25.14%	18.47B
DAIWA HOUSE INDUSTRY CO., LTD.	+0.53%	+3.47%	-14.51%	+15.04%	17.77B
NVR, INC.	-1.30%	+2.91%	-24.28%	+7.51%	15.72B
SEKISUI HOUSE, LTD.	+0.55%	+1.65%	+1.71%	+21.48%	14.07B
TOLL BROTHERS, INC.	-0.33%	+3.56%	-2.08%	+96.67%	12.44B
SEKISUI CHEMICAL CO., LTD.	+0.51%	+1.74%	-8.94%	+27.98%	6.54B
PIK-SPECIALIZED HOMEBUILDER	+0.01%	-.--%	-.--%	-.--%	6.31B
Average	-0.18%	+2.64%	-9.29%	+29.27%	15.14B
Weighted average by Cap.	-0.49%	+3.42%	-13.78%	+29.10%

See all sector performances

Historical Quotes: First-corporation Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7ba9caf8c3b2abafa32774387de591.vQd4XRXivEe9LXFhcnxUUrwwbSQfJoyhhsKc85HEyIE.0k5PNiC1-hXXZzgMQQkfBN9vXHxSdf7L8Y7Luenw_7TIRBELctDjcucdIA

Date	Price	Volume	Total
02:24:30	1,095.00	100	43,500
02:22:53	1,096.00	100	43,400
02:22:53	1,098.00	100	43,300
02:21:10	1,098.00	100	43,200
02:19:38	1,099.00	100	43,100
02:15:24	1,099.00	100	43,000
02:15:24	1,100.00	100	42,900
02:15:24	1,099.00	100	42,800
02:15:24	1,100.00	100	42,700
02:08:44	1,099.00	100	42,600