FIRST-CORPORATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 850 JPY | +1.31% |
|
0.00% | +16.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 833 ¥ | 840 ¥ | 839 ¥ | 839 ¥ | 850 ¥ |
| Volume | 121 700 | 78 400 | 69 100 | 43 700 | 126 600 |
| Change | -2.00% | +0.84% | -0.12% | 0.00% | +1.31% |
| Opening | 850.00 | 836.00 | 842.00 | 839.00 | 839 |
| High | 850.00 | 842.00 | 843.00 | 840.00 | 850 |
| Low | 832.00 | 833.00 | 839.00 | 832.00 | 839 |
Performance
| 1 day | +1.31% | ||
| Current month | -1.73% | ||
| 1 month | -1.05% | ||
| 3 months | +9.11% | ||
| 6 months | +13.03% | ||
| Current year | +16.76% | ||
| 1 year | -9.48% | ||
| 3 years | +5.59% | ||
| 5 years | -3.85% |
Volumes
marketsDaily volume
126 600
Estimated daily volume
147 787
Avg. Volume 20 sessions
71 933
Daily volume ratio
2.05
Avg. Volume 20 sessions JPY
61 143 050.00
Avg. Volume 20 sessions USD
390 765.23
Record volume 1
5 700 800
Record volume 2
1 256 800
Record volume 3
1 046 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
10 044 477 859
Capitalization (USD)
64 194 258
Net sales (JPY)
25 543 000 000
Net sales (USD)
163 245 313
Number of employees
187
Sales / Employee (JPY)
136 593 583
Sales / Employee (USD)
872 970
Free-Float
46.99 %
Free-Float capitalization (JPY)
5 276 993 526
Free-Float capitalization (USD)
33 725 266
Average Daily Capital Traded
0.61%
Highs and lows
1 week
832.00
850.00
1 month
825.00879.00
Current year
728.00879.00
1 year
690.00948.00
3 years
665.00963.00
5 years
348.00963.00
10 years
348.001 729.00
Indicators
Moving average 5 days
840.20
Moving average 20 days
851.20
Moving average 50 days
830.76
Moving average 100 days
795.98
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
42.48
RSI 14 days
47.49
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | 0.00% | +16.76% | -9.48% | 64.19M | ||
| -0.60% | -3.63% | +0.11% | +9.36% | 3.22B | ||
| +0.59% | +3.52% | +18.65% | +34.13% | 1.55B | ||
| -0.88% | -5.10% | +6.45% | +52.47% | 1.08B | ||
| -0.62% | -2.45% | +37.79% | +151.89% | 1.07B | ||
| -1.57% | +4.25% | +28.09% | +46.89% | 833M | ||
| -0.15% | -0.46% | +6.39% | +28.51% | 812M | ||
| 0.00% | -0.48% | +10.18% | +23.40% | 675M | ||
| -1.28% | -0.73% | +3.95% | +25.10% | 674M | ||
| -0.05% | +4.28% | +5.59% | -7.91% | 517M | ||
| -2.37% | -2.94% | +19.13% | +52.78% | 498M | ||
| -1.79% | +3.47% | +4.09% | +14.43% | 435M | ||
| -2.15% | -12.96% | -14.30% | +59.90% | 385M | ||
| -3.68% | -3.82% | -22.30% | -47.89% | 317M | ||
| +0.16% | +4.24% | +4.81% | +21.27% | 218M | ||
| +1.19% | +3.88% | +14.33% | +32.27% | 212M | ||
| Average | -0.78% | -0.42% | +8.73% | +30.45% | ||
| Weighted average by Cap. | -0.71% | -0.20% | +9.67% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dddae3eb03c68d0a64a12a314b.GXl651eAJ8SlJRClxkdmp6l0BMn8M-xdftPl8328SGY.Lz04sgbySvDzEEfUpGoolsQmQp6leqcQEZaBohSRKy1_GimgIeVv8eRpUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 850 | 1,600 | 126,600 |
| 01:59:59 | 850 | 400 | 125,000 |
| 01:59:59 | 850 | 100 | 124,600 |
| 01:59:31 | 850 | 100 | 124,500 |
| 01:59:22 | 850 | 100 | 124,400 |
| 01:58:00 | 850 | 500 | 124,300 |
| 01:58:00 | 850 | 300 | 123,800 |
| 01:56:00 | 850 | 200 | 123,500 |
| 01:55:51 | 850 | 500 | 123,300 |
| 01:55:37 | 850 | 500 | 122,800 |
Monthly variations
Annual change
| 2024 | +15.25% | ||
| 2023 | +3.26% | ||
| 2022 | -4.86% | ||
| 2021 | +7.70% | ||
| 2020 | +14.29% | ||
| 2019 | -16.39% | ||
| 2018 | -51.48% | ||
| 2017 | +65.44% | ||
| 2016 | -10.21% | ||
| 2015 | +112.55% |
- Stock Market
- Equities
- 1430 Stock
- Quotes First-corporation Inc.