|
Market Closed -
OTC Markets
09:39:39 2026-05-19 EDT
|
5-day change | 1st Jan Change | ||
| 13.80 USD | -2.40% |
|
+10.40% | -8.00% |
Stock exchange
OTC Markets
FMFP 13.80 $
-2.40%
1.38K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: First Community Financial Corporation
Real-time OTC Markets
| 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|
| Last | US$12.50 | US$12.50 | US$12.20 |
| Volume | 12,072 | 100 | 1,480 |
| Change | - | -.--% | -2.40% |
| Opening | US$12.11 | US$12.50 | US$12.50 |
| High | US$13.49 | US$12.50 | US$12.50 |
| Low | US$12.00 | US$12.50 | US$12.20 |
Performance
| 1 day | -2.40% | ||
| 1 week | +10.40% | ||
| Current month | +2.30% | ||
| 1 month | -1.43% | ||
| 3 months | -3.56% | ||
| 6 months | -5.35% | ||
| Current year | -8.00% | ||
| 1 year | +18.15% | ||
| 3 years | -24.42% | ||
| 5 years | -25.81% | ||
| 10 years | -27.37% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
17,600
Record volume 2
13,100
Record volume 3
12,500
Capital turnover ratio
0
Basic data
Market Cap (USD)
34,520,717
Net sales ()
22,075,000
Number of employees
105
Sales / Employee (USD)
210,238
Indicators
Moving average 20 days
11.77
Moving average 50 days
6.182
Moving average 100 days
13.98
Price spread / (MMA20)
-14.68%
Price spread / (MMA50)
-55.20%
Price spread / (MMA100)
+1.32%
RSI 9 days
35.46
RSI 14 days
40.06
Historical Quotes: First Community Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 12 |  | 14 |
| Current year | 12 | | 14.66 |
| 1 year | 11.83 | | 15 |
| 3 years | 9.49 | | 18.1 |
| 5 years | 9.49 | | 22 |
| 10 years | 9.49 | | 28.5 |
Monthly variations
Annual variations
| 2026 | -18.67% | ||
| 2025 | +24.58% | ||
| 2024 | -25.45% | ||
| 2023 | -26.59% | ||
| 2022 | +10.00% | ||
| 2021 | -8.05% | ||
| 2020 | -1.58% | ||
| 2019 | -3.91% | ||
| 2018 | +9.52% | ||
| 2017 | +25.37% | ||
| 2016 | +3.08% | ||
| 2015 | -18.24% | ||
| 2014 | +24.22% | ||
| 2013 | +6.67% | ||
| 2012 | -1.64% | ||
| 2011 | +46.99% | ||
| 2009 | -27.83% | ||
| 2008 | -5.74% | ||
| 2006 | -.--% | ||
| 2005 | -37.76% | ||
| 2004 | +2.08% |
- Stock Market
- Stocks
- FMFP Stock
- Quotes First Community Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
