|
Market Closed -
OTC Markets
13:49:45 2026-07-27 EDT
|
5-day change | 1st Jan Change | ||
| 14.00 USD | -.--% |
|
-.--% | -6.67% |
Stock exchange
OTC Markets
FMFP 14.00 $
-.--%
15.19K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMFP | 14.00USD | -.--% | 15.19K $ |
Quotes 5-day view: First Community Financial Corporation
Delayed Quote OTC Markets
| 2026-08-12 | |
|---|---|
| Last | US$0.000000 |
| Volume | 36 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 month | -0.92% | ||
| 3 months | -0.99% | ||
| 6 months | -3.98% | ||
| Current year | -6.67% | ||
| 1 year | +40.70% | ||
| 3 years | -23.33% | ||
| 5 years | -33.33% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
1,085
Estimated daily volume
1,085
Avg. Volume 20 sessions
668
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
9,352
Record volume 1
17,600
Record volume 2
13,100
Record volume 3
12,500
Capital turnover ratio
0
Basic data
Market Cap (USD)
39,613,938
Net sales ()
22,075,000
Number of employees
105
Sales / Employee (USD)
210,238
Indicators
Moving average 20 days
12.01
Moving average 50 days
10.85
Moving average 100 days
14.11
Price spread / (MMA20)
-14.23%
Price spread / (MMA50)
-22.49%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
52.77
RSI 14 days
52.02
Historical Quotes: First Community Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 14 |  | 14 |
| Current year | 12.56 | | 14.66 |
| 1 year | 10.15 | | 15 |
| 3 years | 9.49 | | 18.1 |
| 5 years | 9.49 | | 22 |
| 10 years | 9.49 | | 28.5 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | +24.58% | ||
| 2024 | -25.45% | ||
| 2023 | -26.59% | ||
| 2022 | +10.00% | ||
| 2021 | -8.05% | ||
| 2020 | -1.58% | ||
| 2019 | -3.91% | ||
| 2018 | +9.52% | ||
| 2017 | +25.37% | ||
| 2016 | +3.08% | ||
| 2015 | -18.24% | ||
| 2014 | +24.22% | ||
| 2013 | +6.67% | ||
| 2012 | -1.64% | ||
| 2011 | +46.99% | ||
| 2009 | -27.83% | ||
| 2008 | -5.74% | ||
| 2006 | -.--% | ||
| 2005 | -37.76% | ||
| 2004 | +2.08% |
- Stock Market
- Stocks
- FMFP Stock
- Quotes First Community Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
