|
Market Closed -
Nasdaq
16:00:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 33.66 USD | -0.18% |
|
-3.00% | +13.52% |
Stock exchange
Quotes 5-day view: First Community Corporation
Delayed Quote Nasdaq
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$34.45 | US$33.80 | US$33.96 | US$33.72 | US$33.66 |
| Volume | 36,165 | 48,144 | 27,608 | 95,609 | 62,045 |
| Change | -0.72% | -1.89% | +0.47% | -0.71% | -0.18% |
| Opening | US$34.81 | US$34.72 | US$33.59 | US$34.08 | US$33.62 |
| High | US$35.17 | US$34.72 | US$34.10 | US$34.22 | US$34.32 |
| Low | US$33.63 | US$33.72 | US$33.41 | US$33.18 | US$33.53 |
Performance
| 1 day | -0.18% | ||
| 1 week | -3.00% | ||
| Current month | -1.46% | ||
| 1 month | +0.03% | ||
| 3 months | +10.65% | ||
| 6 months | +14.37% | ||
| Current year | +13.52% | ||
| 1 year | +25.41% | ||
| 3 years | +97.88% | ||
| 5 years | +69.49% | ||
| 10 years | +125.15% |
Volumes
marketsDaily volume
62,046
Estimated daily volume
62,046
Avg. Volume 20 sessions
42,187
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
1,420,014.42
Record volume 1
948,912
Record volume 2
935,855
Record volume 3
910,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
316,958,929
Net sales (USD)
78,967,000
Number of employees
298
Sales / Employee (USD)
264,990
Free-Float
92.3 %
Free-Float capitalization (USD)
292,562,914
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
34.13
Moving average 20 days
34.25
Moving average 50 days
33.14
Moving average 100 days
31.72
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
48.09
RSI 14 days
51.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -3.00% | +25.41% | +97.88% | 317M | |
| +1.37% | -1.27% | +20.30% | +142.06% | 935B | |
| +1.04% | -2.44% | +25.97% | +117.78% | 431B | |
| -0.20% | +3.32% | +25.17% | +116.23% | 394B | |
| +0.70% | -0.13% | +58.07% | +159.55% | 355B | |
| -0.76% | +3.09% | +18.39% | +123.24% | 317B | |
| +0.09% | -5.82% | +48.24% | +130.48% | 285B | |
| -0.36% | +3.39% | +23.81% | +108.56% | 273B | |
| +1.05% | -3.22% | +7.10% | +104.49% | 254B | |
| +0.66% | -3.97% | +53.33% | +208.75% | 248B | |
| Average | +0.36% | -0.72% | +30.58% | +130.90% | 349.25B | |
| Weighted average by Cap. | +0.59% | -0.88% | +29.16% | +134.66% |
Historical Quotes: First Community Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43bbc51340e20c0.jpzsZqR-NsurnEWIiOJ_wYYdlxBMoLia_Sfe0SQ1RKQ.69SVBNAJAo-S-yDd3JsLuLdu0XIZ0PHAiUiBmX1lIMzG25U-60Zzv5LpKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 33.66 | 7,432 | 40,816 |
| 15:59:54 | 33.67 | 100 | 33,384 |
| 15:59:52 | 33.69 | 100 | 33,284 |
| 15:59:28 | 33.63 | 100 | 33,184 |
| 15:58:31 | 33.71 | 100 | 33,084 |
| 14:33:12 | 34.02 | 100 | 32,984 |
| 14:33:12 | 34.00 | 100 | 32,884 |
| 14:33:12 | 33.99 | 100 | 32,784 |
| 14:33:12 | 33.99 | 100 | 32,684 |
| 14:23:33 | 34.02 | 100 | 32,584 |
Course Extremes
| 1 week | 33.18 |  | 34.72 |
| 1 month | 32.72 | | 35.74 |
| Current year | 27.5 | | 35.74 |
| 1 year | 25.92 | | 35.74 |
| 3 years | 15.4 | | 35.74 |
| 5 years | 15.4 | | 35.74 |
| 10 years | 0 | | 35.74 |
Monthly variations
Annual variations
| 2026 | +13.52% | ||
| 2025 | +23.54% | ||
| 2024 | +11.47% | ||
| 2023 | -1.64% | ||
| 2022 | +4.86% | ||
| 2021 | +22.87% | ||
| 2020 | -21.38% | ||
| 2019 | +11.22% | ||
| 2018 | -14.03% | ||
| 2017 | +25.21% | ||
| 2016 | +20.98% | ||
| 2015 | +31.91% | ||
| 2014 | +8.75% | ||
| 2013 | +23.96% | ||
| 2012 | +35.54% | ||
| 2011 | +7.09% | ||
| 2010 | -8.25% | ||
| 2009 | -18.71% | ||
| 2008 | -39.92% | ||
| 2007 | -22.85% | ||
| 2006 | -10.11% | ||
| 2005 | -5.34% | ||
| 2004 | -9.66% | ||
| 2003 | +67.31% | ||
| 2002 | +18.61% | ||
| 2001 | +6.56% | ||
| 2000 | -12.90% | ||
| 1999 | -5.34% | ||
| 1998 | +9.17% |
- Stock Market
- Stocks
- FCCO Stock
- Quotes First Community Corporation
Select your edition
All financial news and data tailored to specific country editions
