|
Real-time Estimate
Cboe BZX
15:35:31 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 32.53 USD | +0.43% |
|
+1.02% | +9.95% |
Stock exchange
Quotes 5-day view: First Community Corporation
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$32.51 | US$32.29 | US$32.02 | US$32.39 | US$32.60 |
| Volume | 35,124 | 27,323 | 59,213 | 33,242 | 95,542 |
| Change | +0.74% | -0.68% | -0.84% | +1.16% | +0.43% |
| Opening | US$32.09 | US$32.59 | US$31.87 | US$32.16 | US$32.39 |
| High | US$32.84 | US$32.59 | US$32.19 | US$32.84 | US$33.13 |
| Low | US$32.09 | US$32.23 | US$30.96 | US$31.60 | US$32.35 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.02% | ||
| Current month | +1.34% | ||
| 1 month | -2.98% | ||
| 3 months | -2.45% | ||
| 6 months | +7.20% | ||
| Current year | +9.95% | ||
| 1 year | +20.03% | ||
| 3 years | +87.68% | ||
| 5 years | +68.21% | ||
| 10 years | +113.07% |
Volumes
marketsDaily volume
95,542
Estimated daily volume
106,228
Avg. Volume 20 sessions
71,607
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
2,329,375.71
Record volume 1
948,912
Record volume 2
935,855
Record volume 3
910,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
304,457,287
Net sales (USD)
78,967,000
Number of employees
298
Sales / Employee (USD)
264,990
Free-Float
92.53%
Free-Float capitalization (USD)
281,709,304
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
32.31
Moving average 20 days
32.66
Moving average 50 days
33.44
Moving average 100 days
32.85
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
34.45
RSI 14 days
37.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +1.02% | +20.03% | +87.68% | 304M | |
| +0.92% | +1.73% | +13.47% | +129.12% | 891B | |
| -1.36% | +0.33% | +31.77% | +97.14% | 428B | |
| -0.88% | +2.28% | +25.51% | +126.94% | 373B | |
| -0.71% | -5.48% | +1.79% | +90.24% | 358B | |
| -1.10% | +2.07% | +31.71% | +112.61% | 342B | |
| +0.48% | +2.31% | +44.37% | +119.25% | 322B | |
| -0.32% | +1.82% | +44.47% | +118.51% | 317B | |
| +0.24% | +2.11% | +36.90% | +140.58% | 272B | |
| +1.82% | -0.83% | +51.68% | +180.81% | 243B | |
| Average | -0.07% | +1.08% | +30.17% | +120.29% | 354.58B | |
| Weighted average by Cap. | -0.09% | +1.44% | +27.52% | +122.09% |
Historical Quotes: First Community Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfb76c1af5a632e18a9a468f.F7VcSbNI1gnDeZbiXHUrJy6UTu_NfaHWltw0prthGqQ.ZsQqAIdlv1-6INC6MBdTQUHhLZ2sE-Wjw-0N99IWQ9ZOhR4o5BKgWfYP2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:19:35 | 32.60 | 100 | 62,832 |
| 15:19:35 | 32.64 | 100 | 62,732 |
| 15:19:35 | 32.55 | 100 | 62,632 |
| 15:19:35 | 32.55 | 100 | 62,532 |
| 15:19:35 | 32.56 | 100 | 62,432 |
| 15:19:35 | 32.55 | 100 | 62,332 |
| 15:19:35 | 32.55 | 200 | 62,232 |
| 15:19:35 | 32.55 | 100 | 62,032 |
| 15:19:35 | 32.55 | 100 | 61,932 |
| 15:19:23 | 32.40 | 100 | 61,832 |
Price Extremes
| 1 week | 30.96 |  | 33.13 |
| 1 month | 30.96 | | 34.2 |
| Current year | 27.5 | | 35.74 |
| 1 year | 25.92 | | 35.74 |
| 3 years | 15.4 | | 35.74 |
| 5 years | 15.4 | | 35.74 |
| 10 years | 0 | | 35.74 |
Monthly variations
Annual variations
| 2026 | +9.24% | ||
| 2025 | +23.54% | ||
| 2024 | +11.47% | ||
| 2023 | -1.64% | ||
| 2022 | +4.86% | ||
| 2021 | +22.87% | ||
| 2020 | -21.38% | ||
| 2019 | +11.22% | ||
| 2018 | -14.03% | ||
| 2017 | +25.21% | ||
| 2016 | +20.98% | ||
| 2015 | +31.91% | ||
| 2014 | +8.75% | ||
| 2013 | +23.96% | ||
| 2012 | +35.54% | ||
| 2011 | +7.09% | ||
| 2010 | -8.25% | ||
| 2009 | -18.71% | ||
| 2008 | -39.92% | ||
| 2007 | -22.85% | ||
| 2006 | -10.11% | ||
| 2005 | -5.34% | ||
| 2004 | -9.66% | ||
| 2003 | +67.31% | ||
| 2002 | +18.61% | ||
| 2001 | +6.56% | ||
| 2000 | -12.90% | ||
| 1999 | -5.34% | ||
| 1998 | +9.17% |
- Stock Market
- Stocks
- FCCO Stock
- Quotes First Community Corporation
Select your edition
All financial news and data tailored to specific country editions
