|
Market Closed -
Nasdaq
16:00:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 34.16 USD | -0.20% |
|
+0.59% | +15.21% |
Stock exchange
Quotes 5-day view: First Community Corporation
Delayed Quote Nasdaq
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$33.97 | US$34.15 | US$34.10 | US$34.23 | US$34.16 |
| Volume | 55,984 | 36,450 | 35,151 | 32,315 | 41,402 |
| Change | +0.03% | +0.53% | -0.15% | +0.38% | -0.20% |
| Opening | US$33.54 | US$33.85 | US$34.25 | US$33.96 | US$34.14 |
| High | US$33.97 | US$34.24 | US$34.96 | US$34.39 | US$34.42 |
| Low | US$33.27 | US$33.26 | US$33.86 | US$33.96 | US$33.85 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.59% | ||
| Current month | +3.20% | ||
| 1 month | -0.55% | ||
| 3 months | +8.96% | ||
| 6 months | +21.61% | ||
| Current year | +15.21% | ||
| 1 year | +21.57% | ||
| 3 years | +95.20% | ||
| 5 years | +73.84% | ||
| 10 years | +127.73% |
Volumes
marketsDaily volume
41,403
Estimated daily volume
41,403
Avg. Volume 20 sessions
49,880
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1,703,900.8
Record volume 1
948,912
Record volume 2
935,855
Record volume 3
910,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
321,752,792
Net sales (USD)
78,967,000
Number of employees
298
Sales / Employee (USD)
264,990
Free-Float
92.54%
Free-Float capitalization (USD)
297,756,227
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
34.08
Moving average 20 days
33.88
Moving average 50 days
33.61
Moving average 100 days
32.23
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
54.05
RSI 14 days
53.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +0.59% | +21.57% | +95.20% | 322M | |
| +0.67% | -0.29% | +14.11% | +136.87% | 931B | |
| +0.08% | -4.60% | +17.65% | +106.38% | 416B | |
| -2.09% | -0.27% | +25.46% | +97.11% | 415B | |
| -2.15% | -4.51% | +48.42% | +138.96% | 355B | |
| -2.83% | +0.52% | +24.00% | +117.91% | 338B | |
| -2.14% | +1.36% | +34.73% | +118.13% | 301B | |
| -0.34% | -1.39% | +41.93% | +128.98% | 284B | |
| +1.14% | +2.00% | +10.21% | +108.89% | 268B | |
| +0.76% | +2.64% | +61.36% | +179.05% | 271B | |
| Average | -0.60% | -0.25% | +29.94% | +122.75% | 357.85B | |
| Weighted average by Cap. | -0.47% | -0.65% | +27.40% | +126.03% |
Historical Quotes: First Community Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae57fcee083df98ab410403d9.uPcL2HIjH0jOjugor124qWOimL7j-63lIzyaZlBR0QQ.gZpU6j50aDq6zbFuyw7tkVfz4daGttSPeUnIHwESgFHsoU6QQHtlEp_Jjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 34.16 | 8,952 | 21,528 |
| 15:59:54 | 34.23 | 100 | 12,576 |
| 15:59:51 | 34.20 | 100 | 12,476 |
| 15:59:40 | 34.20 | 100 | 12,376 |
| 15:59:30 | 34.22 | 100 | 12,276 |
| 15:59:30 | 34.22 | 100 | 12,176 |
| 15:56:59 | 34.24 | 100 | 12,076 |
| 15:53:29 | 34.31 | 100 | 11,976 |
| 15:50:11 | 34.17 | 100 | 11,876 |
| 15:44:53 | 34.19 | 100 | 11,776 |
Price Extremes
| 1 week | 33.26 |  | 34.96 |
| 1 month | 32.62 | | 35.17 |
| Current year | 27.5 | | 35.74 |
| 1 year | 25.92 | | 35.74 |
| 3 years | 15.4 | | 35.74 |
| 5 years | 15.4 | | 35.74 |
| 10 years | 0 | | 35.74 |
Monthly variations
Annual variations
| 2026 | +15.21% | ||
| 2025 | +23.54% | ||
| 2024 | +11.47% | ||
| 2023 | -1.64% | ||
| 2022 | +4.86% | ||
| 2021 | +22.87% | ||
| 2020 | -21.38% | ||
| 2019 | +11.22% | ||
| 2018 | -14.03% | ||
| 2017 | +25.21% | ||
| 2016 | +20.98% | ||
| 2015 | +31.91% | ||
| 2014 | +8.75% | ||
| 2013 | +23.96% | ||
| 2012 | +35.54% | ||
| 2011 | +7.09% | ||
| 2010 | -8.25% | ||
| 2009 | -18.71% | ||
| 2008 | -39.92% | ||
| 2007 | -22.85% | ||
| 2006 | -10.11% | ||
| 2005 | -5.34% | ||
| 2004 | -9.66% | ||
| 2003 | +67.31% | ||
| 2002 | +18.61% | ||
| 2001 | +6.56% | ||
| 2000 | -12.90% | ||
| 1999 | -5.34% | ||
| 1998 | +9.17% |
- Stock Market
- Stocks
- FCCO Stock
- Quotes First Community Corporation
Select your edition
All financial news and data tailored to specific country editions
