Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
16.64 USD | +0.06% | -1.65% | -22.62% |
04-23 | Earnings Flash (FCBC) FIRST COMMUNITY BANKSHARES Posts Q1 EPS $0.71 | MT |
04-19 | Indian Equities Close Higher on Friday, Led by Metal, Banking Stocks | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 16.2 $ | 16.16 $ | 16.41 $ | 16.77 $ | 16.66 $ |
Volume | 18 098 | 33 576 | 30 018 | 23 381 | 9 303 |
Change | -4.37% | -0.25% | +1.55% | +2.19% | +0.06% |
Opening | 16.80 | 16.10 | 16.16 | 16.79 | 17.17 |
High | 16.95 | 16.45 | 16.74 | 16.90 | 17.17 |
Low | 16.05 | 15.61 | 16.12 | 16.55 | 16.51 |
Performance
1 day | +0.06% | ||
1 week | -1.65% | ||
Current month | -4.42% | ||
1 month | -3.53% | ||
3 months | -12.32% | ||
6 months | -3.70% | ||
Current year | -22.62% | ||
1 year | -17.85% | ||
3 years | -9.95% | ||
5 years | -9.80% | ||
10 years | +52.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.06% | -1.65% | -22.62% | -17.85% | 128M | ||
+0.11% | +2.19% | +13.79% | +37.08% | 556B | ||
-0.12% | +0.04% | +12.10% | +29.98% | 298B | ||
+1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
+0.41% | -1.62% | +22.13% | +48.82% | 210B | ||
+4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
+2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
+0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
+0.01% | -1.33% | +0.09% | -0.19% | 139B | ||
+1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
+0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
+1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
-0.30% | +0.86% | -5.44% | -1.26% | 105B | ||
+4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
+3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
Average | +1.25% | +2.42% | +9.75% | +17.60% | ||
Weighted average by Cap. | +1.02% | +2.31% | +12.09% | +22.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:05:03 | 16.66 | 100 | 3,610 |
12:45:32 | 16.64 | 125 | 3,510 |
12:08:43 | 16.85 | 100 | 3,385 |
11:57:02 | 16.85 | 100 | 3,285 |
11:45:10 | 16.92 | 100 | 3,185 |
11:29:34 | 16.8 | 100 | 3,085 |
11:28:57 | 16.61 | 100 | 2,985 |
11:28:03 | 16.61 | 100 | 2,885 |
11:28:03 | 16.61 | 100 | 2,785 |
11:26:52 | 16.52 | 100 | 2,685 |
Monthly variations
Annual change
2024 | -22.11% | ||
2023 | -1.64% | ||
2022 | +4.86% | ||
2021 | +22.87% | ||
2020 | -21.38% | ||
2019 | +11.22% | ||
2018 | -14.03% | ||
2017 | +25.21% | ||
2016 | +20.98% | ||
2015 | +31.91% | ||
2014 | +8.75% | ||
2013 | +23.96% | ||
2012 | +35.54% | ||
2011 | +7.09% | ||
2010 | -8.25% | ||
2009 | -18.71% | ||
2008 | -39.92% | ||
2007 | -22.85% | ||
2006 | -10.11% | ||
2005 | -5.34% | ||
2004 | -9.66% | ||
2003 | +67.31% | ||
2002 | +18.61% | ||
2001 | +6.56% | ||
2000 | -12.90% | ||
1999 | -5.34% | ||
1998 | +9.17% |
- Stock Market
- Equities
- FCCO Stock
- Quotes First Community Corporation