|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.65 USD | +2.09% |
|
+2.87% | +13.49% |
Quotes 5-day view: First Community Corporation
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$32.35 | US$32.24 | US$32.49 | US$32.96 | US$33.65 |
| Volume | 30,257 | 34,530 | 75,596 | 47,779 | 59,796 |
| Change | -1.10% | -0.36% | +0.79% | +1.45% | +2.09% |
| Opening | US$32.71 | US$32.15 | US$32.86 | US$32.36 | US$33.13 |
| High | US$32.86 | US$32.52 | US$33.00 | US$33.27 | US$34.06 |
| Low | US$32.10 | US$31.91 | US$31.30 | US$32.30 | US$32.60 |
Performance
| 1 day | +2.09% | ||
| 1 week | +2.87% | ||
| Current month | +2.97% | ||
| 1 month | +1.57% | ||
| 3 months | +11.72% | ||
| 6 months | +17.17% | ||
| Current year | +13.49% | ||
| 1 year | +33.43% | ||
| 3 years | +76.64% | ||
| 5 years | +64.07% | ||
| 10 years | +122.85% |
Volumes
marketsDaily volume
59,796
Estimated daily volume
59,796
Avg. Volume 20 sessions
44,306
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
1,490,896.9
Record volume 1
948,912
Record volume 2
935,855
Record volume 3
910,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
316,300,948
Net sales (USD)
78,967,000
Number of employees
270
Sales / Employee (USD)
292,470
Free-Float
92.2 %
Free-Float capitalization (USD)
291,619,077
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
32.74
Moving average 20 days
32.66
Moving average 50 days
31.53
Moving average 100 days
30.55
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
57.49
RSI 14 days
57.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | +2.87% | +33.43% | +76.64% | 316M | |
| +0.95% | +3.55% | +18.28% | +123.89% | 939B | |
| +1.26% | +1.27% | +28.07% | +91.45% | 435B | |
| +0.14% | +1.41% | +17.81% | +94.86% | 388B | |
| +1.69% | +4.06% | +62.02% | +141.08% | 355B | |
| +0.91% | +2.43% | +6.24% | +100.45% | 301B | |
| +0.46% | -2.36% | +63.02% | +126.63% | 291B | |
| +0.19% | +1.52% | +14.59% | +88.69% | 269B | |
| +0.14% | -1.37% | +2.36% | +85.85% | 261B | |
| +1.04% | +5.95% | +80.15% | +251.53% | 258B | |
| Average | +0.90% | +3.10% | +32.60% | +118.11% | 349.86B | |
| Weighted average by Cap. | +0.83% | +3.16% | +29.67% | +120.46% |
Historical Quotes: First Community Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9f8f2632d3e0f07acb2fd280d57.W2kx2rKiyYs89opssH2KRnfaq45j8p0aF2eppTZyQFs.ETt-vMHwpcJVs70K4TzVfgSvn9Q2oOtVUT_w5wAlF28WOWnjwsGOxEuS4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 33.65 | 10,017 | 37,526 |
| 15:59:59 | 33.66 | 100 | 27,509 |
| 15:59:59 | 33.64 | 100 | 27,409 |
| 15:59:54 | 33.71 | 100 | 27,309 |
| 15:59:44 | 33.60 | 100 | 27,209 |
| 15:59:44 | 33.60 | 100 | 27,109 |
| 15:59:43 | 33.59 | 100 | 27,009 |
| 15:59:43 | 33.59 | 160 | 26,909 |
| 15:59:41 | 33.60 | 110 | 26,749 |
| 15:59:41 | 33.61 | 130 | 26,639 |
Course Extremes
| 1 week | 31.3 |  | 34.06 |
| 1 month | 31.3 | | 34.06 |
| Current year | 27.5 | | 34.06 |
| 1 year | 24.12 | | 34.06 |
| 3 years | 15.4 | | 34.06 |
| 5 years | 15.4 | | 34.06 |
| 10 years | 0 | | 34.06 |
Monthly variations
Annual variations
| 2026 | +13.49% | ||
| 2025 | +23.54% | ||
| 2024 | +11.47% | ||
| 2023 | -1.64% | ||
| 2022 | +4.86% | ||
| 2021 | +22.87% | ||
| 2020 | -21.38% | ||
| 2019 | +11.22% | ||
| 2018 | -14.03% | ||
| 2017 | +25.21% | ||
| 2016 | +20.98% | ||
| 2015 | +31.91% | ||
| 2014 | +8.75% | ||
| 2013 | +23.96% | ||
| 2012 | +35.54% | ||
| 2011 | +7.09% | ||
| 2010 | -8.25% | ||
| 2009 | -18.71% | ||
| 2008 | -39.92% | ||
| 2007 | -22.85% | ||
| 2006 | -10.11% | ||
| 2005 | -5.34% | ||
| 2004 | -9.66% | ||
| 2003 | +67.31% | ||
| 2002 | +18.61% | ||
| 2001 | +6.56% | ||
| 2000 | -12.90% | ||
| 1999 | -5.34% | ||
| 1998 | +9.17% |
- Stock Market
- Stocks
- FCCO Stock
- Quotes First Community Corporation
Select your edition
All financial news and data tailored to specific country editions
