|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.93 USD | -1.05% |
|
-0.60% | +11.06% |
| 06-29 | First Community Corporation(NasdaqCM:FCCO) dropped from Russell 2000 Dynamic Index | CI |
| 06-29 | First Community Corporation(NasdaqCM:FCCO) dropped from Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: First Community Corporation
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$33.13 | US$32.69 | US$32.68 | US$33.28 | US$32.93 |
| Volume | 601,005 | 76,205 | 50,219 | 46,029 | 54,159 |
| Change | +2.76% | -1.33% | -0.03% | +1.84% | -1.05% |
| Opening | US$32.29 | US$33.01 | US$32.69 | US$32.61 | US$33.47 |
| High | US$34.01 | US$33.01 | US$32.75 | US$33.46 | US$33.56 |
| Low | US$31.92 | US$32.34 | US$32.12 | US$32.61 | US$32.76 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.60% | ||
| Current month | +0.76% | ||
| 1 month | +6.92% | ||
| 3 months | +11.59% | ||
| 6 months | +13.67% | ||
| Current year | +11.06% | ||
| 1 year | +27.83% | ||
| 3 years | +89.47% | ||
| 5 years | +62.94% | ||
| 10 years | +132.72% |
Volumes
marketsDaily volume
54,159
Estimated daily volume
54,159
Avg. Volume 20 sessions
127,854
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
4,210,232.22
Record volume 1
948,912
Record volume 2
935,855
Record volume 3
910,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
309,474,822
Net sales (USD)
78,967,000
Number of employees
282
Sales / Employee (USD)
280,025
Free-Float
92.21 %
Free-Float capitalization (USD)
285,355,244
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
32.94
Moving average 20 days
31.9
Moving average 50 days
30.76
Moving average 100 days
30.14
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-8.47%
RSI 9 days
67.68
RSI 14 days
65.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -0.60% | +27.83% | +89.47% | 309M | |
| +0.12% | +1.65% | +13.00% | +128.14% | 896B | |
| +0.63% | +1.47% | +20.03% | +101.13% | 417B | |
| +0.16% | -2.87% | +4.89% | +53.46% | 351B | |
| +0.40% | +2.00% | +63.79% | +132.27% | 332B | |
| -0.02% | +0.82% | +61.73% | +129.15% | 284B | |
| -0.77% | -5.81% | -5.24% | +52.85% | 268B | |
| -0.50% | +1.97% | +2.28% | +97.03% | 262B | |
| 0.00% | -4.94% | +5.02% | +52.22% | 247B | |
| +0.60% | +2.50% | +65.02% | +199.37% | 232B | |
| Average | -0.04% | -0.45% | +25.84% | +103.51% | 328.91B | |
| Weighted average by Cap. | +0.11% | -0.56% | +23.10% | +107.97% |
Historical Quotes: First Community Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f528.Aw8NRFfJlot0Pn3csS9VnA-Wtc7B1WUkDgs0rRJrIPQ.e1k4LzikxNoHd03rhnAU8G7185iMsR17OWNg5ng0aJ5USj5pNojwwzNTNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 32.93 | 8,544 | 29,528 |
| 15:59:47 | 32.98 | 104 | 20,984 |
| 15:59:11 | 32.97 | 100 | 20,880 |
| 15:57:55 | 32.95 | 100 | 20,780 |
| 15:57:27 | 32.96 | 100 | 20,680 |
| 15:56:54 | 32.90 | 100 | 20,580 |
| 15:56:27 | 32.92 | 100 | 20,480 |
| 15:55:32 | 32.91 | 100 | 20,380 |
| 15:55:22 | 32.92 | 102 | 20,280 |
| 15:54:59 | 32.87 | 100 | 20,178 |
Course Extremes
| 1 week | 32.12 |  | 33.56 |
| 1 month | 30.65 | | 34.01 |
| Current year | 27.5 | | 34.01 |
| 1 year | 24 | | 34.01 |
| 3 years | 15.4 | | 34.01 |
| 5 years | 15.4 | | 34.01 |
| 10 years | 0 | | 34.01 |
Monthly variations
Annual variations
| 2026 | +11.06% | ||
| 2025 | +23.54% | ||
| 2024 | +11.47% | ||
| 2023 | -1.64% | ||
| 2022 | +4.86% | ||
| 2021 | +22.87% | ||
| 2020 | -21.38% | ||
| 2019 | +11.22% | ||
| 2018 | -14.03% | ||
| 2017 | +25.21% | ||
| 2016 | +20.98% | ||
| 2015 | +31.91% | ||
| 2014 | +8.75% | ||
| 2013 | +23.96% | ||
| 2012 | +35.54% | ||
| 2011 | +7.09% | ||
| 2010 | -8.25% | ||
| 2009 | -18.71% | ||
| 2008 | -39.92% | ||
| 2007 | -22.85% | ||
| 2006 | -10.11% | ||
| 2005 | -5.34% | ||
| 2004 | -9.66% | ||
| 2003 | +67.31% | ||
| 2002 | +18.61% | ||
| 2001 | +6.56% | ||
| 2000 | -12.90% | ||
| 1999 | -5.34% | ||
| 1998 | +9.17% |
- Stock Market
- Stocks
- FCCO Stock
- Quotes First Community Corporation
Select your edition
All financial news and data tailored to specific country editions
