|
Market Closed -
Nasdaq
16:00:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 46.77 USD | -0.32% |
|
-1.97% | +38.66% |
Stock exchange
Quotes 5-day view: First Community Bankshares, Inc.
Delayed Quote Nasdaq
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$47.28 | US$47.39 | US$47.68 | US$46.92 | US$46.77 |
| Volume | 118,752 | 113,427 | 107,559 | 94,370 | 55,837 |
| Change | -0.90% | +0.23% | +0.61% | -1.59% | -0.32% |
| Opening | US$48.17 | US$47.17 | US$47.24 | US$47.59 | US$47.28 |
| High | US$48.36 | US$47.72 | US$48.17 | US$47.85 | US$47.28 |
| Low | US$47.08 | US$46.86 | US$47.24 | US$46.06 | US$46.64 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.97% | ||
| Current month | -3.55% | ||
| 1 month | -4.90% | ||
| 3 months | +8.62% | ||
| 6 months | +15.94% | ||
| Current year | +38.66% | ||
| 1 year | +27.51% | ||
| 3 years | +51.80% | ||
| 5 years | +59.57% | ||
| 10 years | +95.04% |
Volumes
marketsDaily volume
55,838
Estimated daily volume
55,838
Avg. Volume 20 sessions
94,790
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
4,433,328.3
Record volume 1
1,280,226
Record volume 2
715,845
Record volume 3
521,184
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
887,272,636
Net sales (USD)
167,949,000
Number of employees
614
Sales / Employee (USD)
273,533
Free-Float
55.55%
Free-Float capitalization (USD)
749,124,063
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
47.47
Moving average 20 days
48.53
Moving average 50 days
47.51
Moving average 100 days
45.35
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
42.45
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -1.97% | +27.51% | +51.80% | 887M | |
| -0.82% | -2.99% | -5.21% | +35.79% | 102B | |
| +2.08% | +2.69% | +15.25% | +47.00% | 79.53B | |
| +1.20% | +0.35% | +14.35% | +57.19% | 64.19B | |
| -0.28% | -1.99% | -14.25% | +10.25% | 56.16B | |
| +1.64% | -2.13% | +16.03% | +94.13% | 47.53B | |
| +0.40% | -2.68% | -19.87% | -29.44% | 43.92B | |
| -1.76% | -4.37% | -13.60% | +5.54% | 41.22B | |
| -1.72% | -1.71% | +25.88% | +156.10% | 38.62B | |
| -1.89% | -0.40% | +24.91% | +150.96% | 35.17B | |
| Average | -0.15% | -1.06% | +7.10% | +57.93% | 50.89B | |
| Weighted average by Cap. | +0.07% | -1.14% | +4.00% | +51.91% |
Historical Quotes: First Community Bankshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cceef784678f3ee2ae186d7b281.mqHvjp9WARtY6qzaM3AhtOlipbdYVW-EJGVcAZp2keQ._uOE1rJmY0o2gO6wf0J1-IA98PY2By3BfikdRNgT9aXL-Nr3rD1uSSKBnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 46.77 | 8,983 | 23,145 |
| 15:59:51 | 46.78 | 138 | 14,162 |
| 15:59:29 | 46.81 | 100 | 14,024 |
| 15:59:29 | 46.82 | 200 | 13,924 |
| 15:59:29 | 46.82 | 100 | 13,724 |
| 15:59:29 | 46.81 | 100 | 13,624 |
| 15:59:29 | 46.81 | 100 | 13,524 |
| 15:59:29 | 46.81 | 217 | 13,424 |
| 15:59:21 | 46.76 | 118 | 13,207 |
| 15:59:21 | 46.76 | 100 | 13,089 |
Price Extremes
| 1 week | 46.06 |  | 48.16 |
| 1 month | 46.06 | | 50.17 |
| Current year | 31.81 | | 50.17 |
| 1 year | 31.21 | | 50.17 |
| 3 years | 28.13 | | 50.17 |
| 5 years | 22.55 | | 50.17 |
| 10 years | 17.21 | | 50.17 |
Monthly variations
Annual variations
| 2026 | +38.66% | ||
| 2025 | -19.00% | ||
| 2024 | +12.24% | ||
| 2023 | +9.44% | ||
| 2022 | +1.44% | ||
| 2021 | +54.87% | ||
| 2020 | -30.43% | ||
| 2019 | -1.46% | ||
| 2018 | +9.57% | ||
| 2017 | -4.68% | ||
| 2016 | +61.78% | ||
| 2015 | +13.11% | ||
| 2014 | -1.38% | ||
| 2013 | +4.57% | ||
| 2012 | +27.96% | ||
| 2011 | -16.47% | ||
| 2010 | +23.98% | ||
| 2009 | -65.44% | ||
| 2008 | +9.34% | ||
| 2007 | -19.39% | ||
| 2006 | +26.96% | ||
| 2005 | -13.64% | ||
| 2004 | +8.81% | ||
| 2003 | +18.58% | ||
| 2002 | +14.82% | ||
| 2001 | +66.03% | ||
| 2000 | -1.39% | ||
| 1999 | -23.08% | ||
| 1998 | -3.94% | ||
| 1997 | +39.94% | ||
| 1996 | +4.62% | ||
| 1995 | +11.11% | ||
| 1994 | +21.88% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- FCBC Stock
- Quotes First Community Bankshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
