|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 46.96 USD | -1.03% |
|
-2.85% | +39.22% |
Stock exchange
Quotes 5-day view: First Community Bankshares, Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$49.19 | US$48.54 | US$48.36 | US$47.45 | US$46.96 |
| Volume | 107,666 | 97,439 | 97,923 | 115,921 | 215,795 |
| Change | +1.76% | -1.32% | -0.37% | -1.88% | -1.03% |
| Opening | US$48.44 | US$49.10 | US$48.74 | US$48.61 | US$46.90 |
| High | US$49.80 | US$49.21 | US$49.29 | US$48.61 | US$48.54 |
| Low | US$48.44 | US$48.48 | US$48.18 | US$47.36 | US$45.94 |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.85% | ||
| Current month | -0.06% | ||
| 1 month | -1.22% | ||
| 3 months | -2.99% | ||
| 6 months | +7.36% | ||
| Current year | +39.22% | ||
| 1 year | +40.94% | ||
| 3 years | +46.98% | ||
| 5 years | +48.84% | ||
| 10 years | +108.25% |
Volumes
marketsDaily volume
215,795
Estimated daily volume
215,795
Avg. Volume 20 sessions
112,092
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
5,263,840.32
Record volume 1
1,280,226
Record volume 2
715,845
Record volume 3
521,184
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
888,300,807
Net sales (USD)
167,949,000
Number of employees
614
Sales / Employee (USD)
273,533
Free-Float
55.55%
Free-Float capitalization (USD)
749,762,702
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
48.1
Moving average 20 days
48.08
Moving average 50 days
48.08
Moving average 100 days
46.95
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
40.77
RSI 14 days
44.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -2.85% | +40.94% | +46.98% | 888M | |
| +1.05% | +1.23% | +11.11% | +150.06% | 901B | |
| +2.30% | +5.85% | +28.60% | +108.02% | 430B | |
| +1.56% | +2.16% | +13.79% | +138.68% | 382B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 352B | |
| +2.12% | +4.22% | +28.88% | +126.12% | 341B | |
| +1.57% | +2.42% | +37.87% | +124.73% | 316B | |
| +0.26% | -4.98% | +20.98% | +121.11% | 295B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 283B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 251B | |
| Average | +0.82% | -0.34% | +21.25% | +119.76% | 355.25B | |
| Weighted average by Cap. | +0.98% | +0.24% | +18.03% | +130.69% |
Historical Quotes: First Community Bankshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57c9bb07ecfac353729e1.9CR2WRGF1ZcQXA7aQ8eTvRrZ_F6PAOe9ljIhWy0ySPE.wwlHKEXItMNiEFm5Mrfc0VKQigbIddLsrgd2ImlbDJ6TUEAOVtaR1GhrSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 46.96 | 24,351 | 146,090 |
| 15:59:54 | 47.02 | 100 | 121,739 |
| 15:59:54 | 46.91 | 100 | 121,639 |
| 15:59:51 | 46.90 | 100 | 121,539 |
| 15:59:50 | 46.91 | 100 | 121,439 |
| 15:59:50 | 46.93 | 100 | 121,339 |
| 15:59:50 | 46.93 | 100 | 121,239 |
| 15:59:49 | 46.92 | 100 | 121,139 |
| 15:59:44 | 46.92 | 100 | 121,039 |
| 15:59:36 | 47.02 | 100 | 120,939 |
Price Extremes
| 1 week | 45.94 |  | 49.29 |
| 1 month | 45.94 | | 49.96 |
| Current year | 31.81 | | 50.17 |
| 1 year | 31.21 | | 50.17 |
| 3 years | 31 | | 50.17 |
| 5 years | 22.55 | | 50.17 |
| 10 years | 17.21 | | 50.17 |
Monthly variations
Annual variations
| 2026 | +39.22% | ||
| 2025 | -19.00% | ||
| 2024 | +12.24% | ||
| 2023 | +9.44% | ||
| 2022 | +1.44% | ||
| 2021 | +54.87% | ||
| 2020 | -30.43% | ||
| 2019 | -1.46% | ||
| 2018 | +9.57% | ||
| 2017 | -4.68% | ||
| 2016 | +61.78% | ||
| 2015 | +13.11% | ||
| 2014 | -1.38% | ||
| 2013 | +4.57% | ||
| 2012 | +27.96% | ||
| 2011 | -16.47% | ||
| 2010 | +23.98% | ||
| 2009 | -65.44% | ||
| 2008 | +9.34% | ||
| 2007 | -19.39% | ||
| 2006 | +26.96% | ||
| 2005 | -13.64% | ||
| 2004 | +8.81% | ||
| 2003 | +18.58% | ||
| 2002 | +14.82% | ||
| 2001 | +66.03% | ||
| 2000 | -1.39% | ||
| 1999 | -23.08% | ||
| 1998 | -3.94% | ||
| 1997 | +39.94% | ||
| 1996 | +4.62% | ||
| 1995 | +11.11% | ||
| 1994 | +21.88% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- FCBC Stock
- Quotes First Community Bankshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
