|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.90 USD | +0.38% |
|
-0.56% | +42.01% |
Quotes 5-day view: First Community Bankshares, Inc.
Delayed Quote Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$48.41 | US$47.64 | US$47.63 | US$47.72 | US$47.90 |
| Volume | 76,341 | 110,268 | 124,177 | 91,665 | 87,222 |
| Change | +0.49% | -1.58% | -0.02% | +0.19% | +0.38% |
| Opening | US$48.35 | US$48.08 | US$47.78 | US$47.41 | US$48.11 |
| High | US$49.35 | US$48.58 | US$48.94 | US$48.72 | US$48.70 |
| Low | US$46.59 | US$47.57 | US$47.55 | US$46.83 | US$47.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.56% | ||
| Current month | +0.38% | ||
| 1 month | +6.16% | ||
| 3 months | +10.96% | ||
| 6 months | +24.19% | ||
| Current year | +42.01% | ||
| 1 year | +33.91% | ||
| 3 years | +41.38% | ||
| 5 years | +59.83% | ||
| 10 years | +111.67% |
Volumes
marketsDaily volume
87,224
Estimated daily volume
87,224
Avg. Volume 20 sessions
95,442
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
4,571,671.8
Record volume 1
1,280,226
Record volume 2
715,845
Record volume 3
521,184
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
902,033,408
Net sales (USD)
167,949,000
Number of employees
636
Sales / Employee (USD)
264,071
Free-Float
55.54 %
Free-Float capitalization (USD)
761,568,872
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
47.91
Moving average 20 days
45.6
Moving average 50 days
44.28
Moving average 100 days
43.17
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
64.39
RSI 14 days
63.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -0.56% | +33.91% | +41.38% | 902M | |
| +1.71% | +1.89% | -0.79% | +47.93% | 108B | |
| +1.15% | +2.22% | +24.09% | +49.29% | 78.9B | |
| +0.88% | +4.49% | +22.14% | +73.96% | 67.08B | |
| +1.06% | +4.20% | -15.22% | +16.75% | 59.21B | |
| +0.71% | -0.18% | +39.09% | +99.79% | 51.22B | |
| -0.40% | +0.40% | -24.10% | -31.52% | 43.03B | |
| +1.46% | +4.52% | -7.47% | +2.06% | 42.74B | |
| -0.95% | +0.43% | +13.68% | +147.41% | 34.84B | |
| +0.67% | +2.83% | +40.95% | +79.12% | 32.29B | |
| Average | +0.66% | +1.41% | +12.63% | +52.62% | 51.81B | |
| Weighted average by Cap. | +0.90% | +1.70% | +9.41% | +51.31% |
Historical Quotes: First Community Bankshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de84e3b2.Z2vmaxy8CIyHX5kqO8iA_W1kDOKegktFo25KSIWBJ4E.FxmyJEyEROfeBtFBTYLZjFgeT9vftz0GkFwMIr25VNcyIJMaRNVc5-QN2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 47.90 | 16,971 | 53,618 |
| 15:59:55 | 47.90 | 100 | 36,647 |
| 15:59:55 | 47.90 | 100 | 36,547 |
| 15:59:54 | 47.90 | 100 | 36,447 |
| 15:59:53 | 47.85 | 100 | 36,347 |
| 15:59:53 | 47.86 | 100 | 36,247 |
| 15:59:53 | 47.86 | 100 | 36,147 |
| 15:59:52 | 47.85 | 100 | 36,047 |
| 15:59:52 | 47.86 | 100 | 35,947 |
| 15:59:51 | 47.94 | 200 | 35,847 |
Course Extremes
| 1 week | 46.83 |  | 48.94 |
| 1 month | 43.05 | | 49.35 |
| Current year | 31.81 | | 49.35 |
| 1 year | 31.21 | | 49.35 |
| 3 years | 28.13 | | 49.35 |
| 5 years | 22.55 | | 49.35 |
| 10 years | 17.21 | | 49.35 |
Monthly variations
Annual variations
| 2026 | +42.01% | ||
| 2025 | -19.00% | ||
| 2024 | +12.24% | ||
| 2023 | +9.44% | ||
| 2022 | +1.44% | ||
| 2021 | +54.87% | ||
| 2020 | -30.43% | ||
| 2019 | -1.46% | ||
| 2018 | +9.57% | ||
| 2017 | -4.68% | ||
| 2016 | +61.78% | ||
| 2015 | +13.11% | ||
| 2014 | -1.38% | ||
| 2013 | +4.57% | ||
| 2012 | +27.96% | ||
| 2011 | -16.47% | ||
| 2010 | +23.98% | ||
| 2009 | -65.44% | ||
| 2008 | +9.34% | ||
| 2007 | -19.39% | ||
| 2006 | +26.96% | ||
| 2005 | -13.64% | ||
| 2004 | +8.81% | ||
| 2003 | +18.58% | ||
| 2002 | +14.82% | ||
| 2001 | +66.03% | ||
| 2000 | -1.39% | ||
| 1999 | -23.08% | ||
| 1998 | -3.94% | ||
| 1997 | +39.94% | ||
| 1996 | +4.62% | ||
| 1995 | +11.11% | ||
| 1994 | +21.88% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- FCBC Stock
- Quotes First Community Bankshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
