|
Market Closed -
Nasdaq
16:00:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 47.61 USD | +0.15% |
|
+0.08% | +41.15% |
Stock exchange
Quotes 5-day view: First Community Bankshares, Inc.
Delayed Quote Nasdaq
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$47.57 | US$48.00 | US$47.88 | US$47.79 | US$47.54 |
| Volume | 100,530 | 91,227 | 96,241 | 69,240 | 58,265 |
| Change | +1.23% | +0.90% | -0.25% | -0.19% | -0.52% |
| Opening | US$46.99 | US$47.79 | US$47.92 | US$48.05 | US$47.31 |
| High | US$47.59 | US$48.74 | US$48.10 | US$48.19 | US$47.79 |
| Low | US$46.22 | US$47.61 | US$47.53 | US$47.74 | US$47.02 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.08% | ||
| Current month | +1.32% | ||
| 1 month | -1.14% | ||
| 3 months | +9.80% | ||
| 6 months | +11.47% | ||
| Current year | +41.15% | ||
| 1 year | +40.65% | ||
| 3 years | +55.64% | ||
| 5 years | +44.80% | ||
| 10 years | +93.93% |
Volumes
marketsDaily volume
69,114
Estimated daily volume
69,114
Avg. Volume 20 sessions
94,432
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
4,495,907.52
Record volume 1
1,280,226
Record volume 2
715,845
Record volume 3
521,184
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
898,997,040
Net sales (USD)
167,949,000
Number of employees
614
Sales / Employee (USD)
273,533
Free-Float
55.55%
Free-Float capitalization (USD)
759,022,974
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
47.76
Moving average 20 days
47.36
Moving average 50 days
48.15
Moving average 100 days
46.08
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
54.13
RSI 14 days
51.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +0.08% | +40.65% | +55.64% | 899M | |
| +0.56% | -0.53% | +9.01% | +128.93% | 876B | |
| -0.20% | -1.88% | +33.66% | +106.69% | 417B | |
| +0.17% | -0.22% | +7.56% | +103.76% | 374B | |
| +0.23% | -0.60% | +28.46% | +128.82% | 358B | |
| -1.95% | -7.81% | +31.49% | +110.88% | 318B | |
| +0.36% | -1.58% | +32.58% | +121.67% | 330B | |
| +0.75% | -0.90% | +43.57% | +120.88% | 303B | |
| -0.71% | -2.52% | +33.76% | +134.50% | 265B | |
| -3.26% | -5.30% | +52.78% | +182.81% | 258B | |
| Average | -0.35% | -1.83% | +31.35% | +119.46% | 349.97B | |
| Weighted average by Cap. | -0.13% | -1.96% | +26.14% | +124.93% |
Historical Quotes: First Community Bankshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3b117c83e8140dfe2.EabuiuGmfruXsu0X2xon9Zfwor2Qmq_RVKLpmRC5yAc.cpSN7LDLDN3PgKFesXBTrNDB14uhruXoIfecrEb0-ktyz7inqeAT_qTKuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 47.61 | 9,955 | 34,500 |
| 15:59:59 | 47.62 | 100 | 24,545 |
| 15:59:53 | 47.64 | 100 | 24,445 |
| 15:59:44 | 47.61 | 100 | 24,345 |
| 15:59:33 | 47.64 | 100 | 24,245 |
| 15:59:33 | 47.64 | 100 | 24,145 |
| 15:59:33 | 47.68 | 100 | 24,045 |
| 15:59:32 | 47.67 | 100 | 23,945 |
| 15:59:32 | 47.66 | 100 | 23,845 |
| 15:59:24 | 47.65 | 100 | 23,745 |
Price Extremes
| 1 week | 47 |  | 48.74 |
| 1 month | 45 | | 48.74 |
| Current year | 31.81 | | 50.17 |
| 1 year | 31.21 | | 50.17 |
| 3 years | 28.55 | | 50.17 |
| 5 years | 22.55 | | 50.17 |
| 10 years | 17.21 | | 50.17 |
Monthly variations
Annual variations
| 2026 | +40.94% | ||
| 2025 | -19.00% | ||
| 2024 | +12.24% | ||
| 2023 | +9.44% | ||
| 2022 | +1.44% | ||
| 2021 | +54.87% | ||
| 2020 | -30.43% | ||
| 2019 | -1.46% | ||
| 2018 | +9.57% | ||
| 2017 | -4.68% | ||
| 2016 | +61.78% | ||
| 2015 | +13.11% | ||
| 2014 | -1.38% | ||
| 2013 | +4.57% | ||
| 2012 | +27.96% | ||
| 2011 | -16.47% | ||
| 2010 | +23.98% | ||
| 2009 | -65.44% | ||
| 2008 | +9.34% | ||
| 2007 | -19.39% | ||
| 2006 | +26.96% | ||
| 2005 | -13.64% | ||
| 2004 | +8.81% | ||
| 2003 | +18.58% | ||
| 2002 | +14.82% | ||
| 2001 | +66.03% | ||
| 2000 | -1.39% | ||
| 1999 | -23.08% | ||
| 1998 | -3.94% | ||
| 1997 | +39.94% | ||
| 1996 | +4.62% | ||
| 1995 | +11.11% | ||
| 1994 | +21.88% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- FCBC Stock
- Quotes First Community Bankshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
