FIRST COMMUNITY BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.8 USD | +0.87% |
|
+0.59% | -3.50% |
| 04-23 | Tranche Update on First Community Bankshares, Inc.'s Equity Buyback Plan announced on September 29, 2023. | CI |
| 04-23 | Earnings Flash (FCBC) FIRST COMMUNITY BANKSHARES Posts Q1 EPS $0.71 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 35.31 $ | 35.35 $ | 35.49 $ | 35.8 $ |
| Volume | 19 065 | 15 453 | 22 769 | 18 447 |
| Change | +1.38% | +0.11% | +0.40% | +0.87% |
| Opening | 34.77 | 35.58 | 35.20 | 35.47 |
| High | 35.34 | 35.58 | 35.64 | 35.88 |
| Low | 34.77 | 35.15 | 35.20 | 35.32 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.59% | ||
| Current month | +7.90% | ||
| 1 month | +12.93% | ||
| 3 months | +8.22% | ||
| 6 months | +4.89% | ||
| Current year | -3.50% | ||
| 1 year | +42.35% | ||
| 3 years | +12.33% | ||
| 5 years | +7.60% | ||
| 10 years | +148.96% |
Volumes
marketsDaily volume
18 447
Estimated daily volume
18 447
Avg. Volume 20 sessions
24 047
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
860 882.60
Record volume 1
1 280 226
Record volume 2
715 845
Record volume 3
521 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
657 055 765
Net sales (USD)
165 590 000
Number of employees
596
Sales / Employee (USD)
277 836
Free-Float
56.28 %
Free-Float capitalization (USD)
553 304 107
Average Daily Capital Traded
0.13%
Highs and lows
1 week
34.77
35.88
1 month
31.7436.66
Current year
31.0038.00
1 year
25.2239.23
3 years
22.5539.39
5 years
17.2139.39
10 years
13.3139.39
Indicators
Moving average 5 days
35.36
Moving average 20 days
34.48
Moving average 50 days
33.46
Moving average 100 days
34.03
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
64.33
RSI 14 days
62.77
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.59% | -3.50% | +42.35% | 657M | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.48B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.03% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.72B | ||
| 0.00% | -1.90% | +6.06% | +17.64% | 18.18B | ||
| -0.58% | +2.24% | -8.99% | +21.72% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.98B | ||
| +0.29% | +0.59% | +16.41% | +36.75% | 15.52B | ||
| Average | +0.73% | +0.67% | +2.96% | +11.87% | ||
| Weighted average by Cap. | +0.62% | +1.07% | +9.56% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46f4953d0ad9e1cd867da7202.mKQLNO76p4rQ-vKmruiBJmNEyqwrfewy0oamcI-TYoI.7st-Qaeo9L6Hu7HQlrvwUQ1pmJgGEalU4eP3BsvdI9H7wl1u15LjxLiAwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 35.8 | 4,601 | 13,086 |
| 15:59:59 | 35.59 | 100 | 8,485 |
| 15:59:55 | 35.75 | 100 | 8,385 |
| 15:59:48 | 35.58 | 100 | 8,285 |
| 15:58:23 | 35.78 | 100 | 8,185 |
| 15:57:05 | 35.79 | 100 | 8,085 |
| 15:48:06 | 35.69 | 199 | 7,985 |
| 15:43:38 | 35.71 | 100 | 7,786 |
| 15:43:38 | 35.73 | 100 | 7,686 |
| 15:41:28 | 35.88 | 100 | 7,586 |
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | +9.44% | ||
| 2022 | +1.44% | ||
| 2021 | +54.87% | ||
| 2020 | -30.43% | ||
| 2019 | -1.46% | ||
| 2018 | +9.57% | ||
| 2017 | -4.68% | ||
| 2016 | +61.78% | ||
| 2015 | +13.11% | ||
| 2014 | -1.38% | ||
| 2013 | +4.57% | ||
| 2012 | +27.96% | ||
| 2011 | -16.47% | ||
| 2010 | +23.98% | ||
| 2009 | -65.44% | ||
| 2008 | +9.34% | ||
| 2007 | -19.39% | ||
| 2006 | +26.96% | ||
| 2005 | -13.64% | ||
| 2004 | +8.81% | ||
| 2003 | +18.58% | ||
| 2002 | +14.82% | ||
| 2001 | +66.03% | ||
| 2000 | -1.39% | ||
| 1999 | -23.08% | ||
| 1998 | -3.94% | ||
| 1997 | +39.94% | ||
| 1996 | +4.62% | ||
| 1995 | +11.11% | ||
| 1994 | +21.88% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- FCBC Stock
- Quotes First Community Bankshares, Inc.
