|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.42 USD | +0.84% |
|
-1.51% | +28.73% |
Quotes 5-day view: First Community Bankshares, Inc.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 44.08 $ | 42.67 $ | 42.96 $ | 43.06 $ | 43.42 $ |
| Volume | 88,754 | 73,291 | 101,906 | 90,294 | 125,850 |
| Change | +0.46% | -3.21% | +0.68% | +0.23% | +0.84% |
| Opening | 44.20 $ | 44.29 $ | 42.80 $ | 43.02 $ | 43.64 $ |
| High | 44.44 $ | 44.45 $ | 43.57 $ | 43.31 $ | 43.92 $ |
| Low | 43.95 $ | 42.55 $ | 42.68 $ | 42.28 $ | 42.95 $ |
Performance
| 1 day | +0.84% | ||
| 1 week | -1.51% | ||
| Current month | +0.72% | ||
| 1 month | +3.38% | ||
| 3 months | +7.26% | ||
| 6 months | +25.56% | ||
| Current year | +28.73% | ||
| 1 year | +16.35% | ||
| 3 years | +42.55% | ||
| 5 years | +47.94% | ||
| 10 years | +103.95% |
Volumes
marketsDaily volume
125,850
Estimated daily volume
125,850
Avg. Volume 20 sessions
101,750
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
4,417,985
Record volume 1
1,280,226
Record volume 2
715,845
Record volume 3
521,184
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
819,193,373
Net sales (USD)
167,949,000
Number of employees
610
Sales / Employee (USD)
275,326
Free-Float
55.49 %
Free-Float capitalization (USD)
691,423,510
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
43.24
Moving average 20 days
42.96
Moving average 50 days
42.81
Moving average 100 days
41.37
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-4.72%
RSI 9 days
49.7
RSI 14 days
51.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -1.51% | +16.35% | +42.55% | 819M | |
| -2.74% | -6.44% | +3.47% | +85.90% | 323B | |
| +0.31% | +0.43% | -4.59% | +45.86% | 102B | |
| -0.31% | +2.52% | +20.25% | +48.31% | 73.95B | |
| +0.43% | +5.80% | +14.09% | +62.85% | 61.38B | |
| -2.91% | -6.93% | -27.23% | +9.69% | 54.15B | |
| +0.30% | -3.64% | +36.00% | +98.72% | 47.8B | |
| -0.44% | +7.18% | +8.13% | +11.78% | 45.6B | |
| +3.70% | +6.33% | -28.21% | -30.00% | 43.47B | |
| -3.14% | -4.19% | +10.49% | +138.71% | 32.58B | |
| Average | -0.40% | +0.13% | +4.87% | +51.44% | 78.48B | |
| Weighted average by Cap. | -1.21% | -0.91% | +3.51% | +62.28% |
Historical Quotes: First Community Bankshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69fcd3a96f8c40b2a16fc396eb1.Whejnpew9YowjgrZF4z4uOVVD8_rkYPqVqKnyvE_AlE.PS_859j1hNsJtmeyZruqwp0aN4m-0MCOCcTVp7hlWAgdQPSn-cqj2X76Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 43.42 | 38,683 | 84,249 |
| 15:59:59 | 43.45 | 231 | 45,566 |
| 15:59:58 | 43.41 | 100 | 45,335 |
| 15:59:53 | 43.44 | 100 | 45,235 |
| 15:59:53 | 43.45 | 100 | 45,135 |
| 15:59:41 | 43.42 | 100 | 45,035 |
| 15:59:41 | 43.42 | 100 | 44,935 |
| 15:59:37 | 43.46 | 120 | 44,835 |
| 15:59:24 | 43.46 | 100 | 44,715 |
| 15:59:19 | 43.43 | 100 | 44,615 |
Course Extremes
| 1 week | 42.28 |  | 44.45 |
| 1 month | 41.47 | | 45 |
| Current year | 31.81 | | 45.1 |
| 1 year | 31.21 | | 45.1 |
| 3 years | 28.13 | | 49.02 |
| 5 years | 22.55 | | 49.02 |
| 10 years | 17.21 | | 49.02 |
Monthly variations
Annual variations
| 2026 | +28.73% | ||
| 2025 | -19.00% | ||
| 2024 | +12.24% | ||
| 2023 | +9.44% | ||
| 2022 | +1.44% | ||
| 2021 | +54.87% | ||
| 2020 | -30.43% | ||
| 2019 | -1.46% | ||
| 2018 | +9.57% | ||
| 2017 | -4.68% | ||
| 2016 | +61.78% | ||
| 2015 | +13.11% | ||
| 2014 | -1.38% | ||
| 2013 | +4.57% | ||
| 2012 | +27.96% | ||
| 2011 | -16.47% | ||
| 2010 | +23.98% | ||
| 2009 | -65.44% | ||
| 2008 | +9.34% | ||
| 2007 | -19.39% | ||
| 2006 | +26.96% | ||
| 2005 | -13.64% | ||
| 2004 | +8.81% | ||
| 2003 | +18.58% | ||
| 2002 | +14.82% | ||
| 2001 | +66.03% | ||
| 2000 | -1.39% | ||
| 1999 | -23.08% | ||
| 1998 | -3.94% | ||
| 1997 | +39.94% | ||
| 1996 | +4.62% | ||
| 1995 | +11.11% | ||
| 1994 | +21.88% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- FCBC Stock
- Quotes First Community Bankshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
